Istoria de rate de zi cu zi EUR /QAR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 euro = 5.8207 rial qatarian
minim asupra
1 euro = 3.4938 rial qatarian
Istoria Prețul de QAR / EUR
Date | EUR/QAR |
| 3.9717 |
| 3.9716 |
| 3.9597 |
| 3.9646 |
| 3.9300 |
| 3.9230 |
| 3.9025 |
| 3.8790 |
| 3.8691 |
| 3.9528 |
| 3.9092 |
| 3.9455 |
| 3.9626 |
| 3.9796 |
| 3.9616 |
| 3.9500 |
| 3.9323 |
| 3.9218 |
| 3.9221 |
| 3.9443 |
| 3.9620 |
| 3.9880 |
| 3.9879 |
| 4.0354 |
| 4.0265 |
| 3.9829 |
| 3.9197 |
| 3.9457 |
| 3.9913 |
| 3.9856 |
| 3.8983 |
| 3.9028 |
| 3.8714 |
| 3.8867 |
| 3.8422 |
| 3.8600 |
| 3.8157 |
| 3.8563 |
| 3.8927 |
| 3.9132 |
| 3.9369 |
| 3.9496 |
| 3.9686 |
| 3.9730 |
| 4.0070 |
| 4.0034 |
| 4.0279 |
| 4.0945 |
| 4.0070 |
| 3.9728 |
| 3.9722 |
| 3.9789 |
| 3.9181 |
| 3.8995 |
| 3.9028 |
| 3.9357 |
| 3.9590 |
| 4.0035 |
| 3.9930 |
| 4.0260 |
| 3.9771 |
| 3.9049 |
| 3.8944 |
| 3.8629 |
| 3.8987 |
| 3.9241 |
| 3.9065 |
| 3.9551 |
| 3.9583 |
| 3.9573 |
| 3.9078 |
| 3.9017 |
| 3.8746 |
| 3.8642 |
| 3.8509 |
| 3.8503 |
| 3.7661 |
| 3.7341 |
| 3.7575 |
| 3.6474 |
| 3.5995 |
| 3.5991 |
| 3.5845 |
| 3.5359 |
| 3.5794 |
| 3.5075 |
| 3.6520 |
| 3.6881 |
| 3.6229 |
| 3.6450 |
| 3.6185 |
| 3.7005 |
| 3.7132 |
| 3.7365 |
| 3.7518 |
| 3.7101 |
| 3.6907 |
| 3.8118 |
| 3.8521 |
| 3.8434 |
| 3.7976 |
| 3.8921 |
| 3.9412 |
| 3.8901 |
| 3.8008 |
| 3.8461 |
| 3.8266 |
| 3.9006 |
| 4.0112 |
| 3.9843 |
| 3.9564 |
| 4.0832 |
| 4.1295 |
| 4.1165 |
| 4.1659 |
| 4.0886 |
| 4.1229 |
| 4.1541 |
| 4.1254 |
| 4.1151 |
| 4.1250 |
| 4.1060 |
| 4.1091 |
| 4.1084 |
| 4.1119 |
| 4.0930 |
| 4.1387 |
| 4.2191 |
| 4.2234 |
| 4.2270 |
| 4.2285 |
| 4.2347 |
| 4.2303 |
| 4.2585 |
| 4.2698 |
| 4.3006 |
| 4.3241 |
| 4.3560 |
| 4.2762 |
| 4.3576 |
| 4.2728 |
| 4.3962 |
| 4.2985 |
| 4.3071 |
| 4.3196 |
| 4.3916 |
| 4.3471 |
| 4.3371 |
| 4.4136 |
| 4.4387 |
| 4.4551 |
| 4.4473 |
| 4.4266 |
| 4.4204 |
| 4.3905 |
| 4.3982 |
| 4.3847 |
| 4.3371 |
| 4.2991 |
| 4.2850 |
| 4.3445 |
| 4.3423 |
| 4.3149 |
| 4.3869 |
| 4.4290 |
| 4.4196 |
| 4.3878 |
| 4.3933 |
| 4.4212 |
| 4.4165 |
| 4.4278 |
| 4.4608 |
| 4.4499 |
| 4.4557 |
| 4.4238 |
| 4.4092 |
| 4.3461 |
| 4.3119 |
| 4.3184 |
| 4.3052 |
| 4.2387 |
| 4.2998 |
| 4.2852 |
| 4.3018 |
| 4.2924 |
| 4.2521 |
| 4.2829 |
| 4.3213 |
| 4.3033 |
| 4.3425 |
| 4.2951 |
| 4.3236 |
| 4.2728 |
| 4.2816 |
| 4.2853 |
| 4.1713 |
| 4.1307 |
| 4.1196 |
| 4.0950 |
| 4.1062 |
| 4.1287 |
| 4.1158 |
| 4.0508 |
| 4.0004 |
| 3.9738 |
| 3.9357 |
| 3.9696 |
| 3.9413 |
| 3.9559 |
| 3.9760 |
| 3.9319 |
| 4.0156 |
| 3.9186 |
| 4.0648 |
| 4.1506 |
| 4.0575 |
| 3.9502 |
| 3.9463 |
| 3.9724 |
| 4.0276 |
| 4.0122 |
| 4.0402 |
| 4.0538 |
| 4.0759 |
| 4.0784 |
| 4.0386 |
| 4.0545 |
| 4.0279 |
| 4.0330 |
| 4.0090 |
| 4.0319 |
| 4.0170 |
| 4.0517 |
| 4.0412 |
| 4.0603 |
| 4.0157 |
| 3.9951 |
| 3.9766 |
| 4.0036 |
| 4.0065 |
| 4.0223 |
| 3.9918 |
| 4.0421 |
| 4.0346 |
| 4.0839 |
| 4.0933 |
| 4.0567 |
| 4.0802 |
| 4.0995 |
| 4.0840 |
| 4.1100 |
| 4.1511 |
| 4.0863 |
| 4.1213 |
| 4.0949 |
| 4.0753 |
| 4.0668 |
| 4.0896 |
| 4.0782 |
| 4.0720 |
| 4.0992 |
| 4.1162 |
| 4.0983 |
| 4.0798 |
| 4.1200 |
| 4.1277 |
| 4.0994 |
| 4.1279 |
| 4.1382 |
| 4.1189 |
| 4.1066 |
| 4.1633 |
| 4.1617 |
| 4.1393 |
| 4.1779 |
| 4.1794 |
| 4.1843 |
| 4.1517 |
| 4.1326 |
| 4.1347 |
| 4.1342 |
| 4.1264 |
| 4.1711 |
| 4.0872 |
| 4.1534 |
| 4.1427 |
| 4.1744 |
| 4.2174 |
| 4.1850 |
| 4.2153 |
| 4.2850 |
| 4.2487 |
| 4.2213 |
| 4.2289 |
| 4.2537 |
| 4.1842 |
| 4.1510 |
| 4.2086 |
| 4.2627 |
| 4.2577 |
| 4.2633 |
| 4.2805 |
| 4.2388 |
| 4.2604 |
| 4.2344 |
| 4.2864 |
| 4.2606 |
| 4.2334 |
| 4.2932 |
| 4.3443 |
| 4.3447 |
| 4.3990 |
| 4.4454 |
| 4.5090 |
| 4.4863 |
| 4.4760 |
| 4.5357 |
| 4.4919 |
| 4.4932 |
| 4.4930 |
| 4.4847 |
| 4.5147 |
| 4.4788 |
| 4.5031 |
| 4.5081 |
| 4.4626 |
| 4.4589 |
| 4.3584 |
| 4.3618 |
| 4.3136 |
| 4.3306 |
| 4.3277 |
| 4.3852 |
| 4.4628 |
| 4.5542 |
| 4.4679 |
| 4.4739 |
| 4.4042 |
| 4.4493 |
| 4.4149 |
| 4.2748 |
| 4.2770 |
| 4.4015 |
| 4.3737 |
| 4.4424 |
| 4.3907 |
| 4.4028 |
| 4.2787 |
| 4.2874 |
| 4.3305 |
| 4.3264 |
| 4.2714 |
| 4.2279 |
| 4.1996 |
| 4.1407 |
| 4.2424 |
| 4.0957 |
| 4.1095 |
| 4.1071 |
| 4.0532 |
| 4.0923 |
| 3.9971 |
| 3.9771 |
| 3.9714 |
| 3.9566 |
| 3.8718 |
| 3.8572 |
| 3.8835 |
| 3.9536 |
| 3.9091 |
| 3.8767 |
| 3.8510 |
| 3.8538 |
| 3.8636 |
| 3.8562 |
| 3.9119 |
| 3.8930 |
| 3.9205 |
| 3.8583 |
| 3.8541 |
| 3.8079 |
| 3.8068 |
| 3.7866 |
| 3.8730 |
| 3.9181 |
| 3.8640 |
| 3.8686 |
| 3.9110 |
| 4.0210 |
| 3.9947 |
| 3.9576 |
| 4.0045 |
| 4.0545 |
| 4.0822 |
| 4.0965 |
| 4.0697 |
| 4.0899 |
| 4.0590 |
| 4.0728 |
| 4.1202 |
| 4.0698 |
| 4.0346 |
| 4.0634 |
| 4.0024 |
| 4.0318 |
| 4.0228 |
| 4.0174 |
| 4.0106 |
| 4.1253 |
| 4.1090 |
| 4.0875 |
| 4.0611 |
| 4.0821 |
| 4.1277 |
| 4.1531 |
| 4.1534 |
| 4.1002 |
| 4.1065 |
| 4.1417 |
| 4.1521 |
| 4.0641 |
| 4.1079 |
| 4.0503 |
| 3.9917 |
| 3.9994 |
| 4.0456 |
| 4.1019 |
| 4.0719 |
| 3.9664 |
| 3.9350 |
| 3.9695 |
| 3.9657 |
| 3.9623 |
| 3.9850 |
| 3.9478 |
| 3.9895 |
| 3.9657 |
| 3.8558 |
| 3.8884 |
| 3.9179 |
| 3.9131 |
| 4.0092 |
| 4.0247 |
| 4.1246 |
| 4.1356 |
| 4.0756 |
| 4.0916 |
| 4.0743 |
| 4.1195 |
| 4.0666 |
| 4.0840 |
| 4.2232 |
| 4.0340 |
| 4.0118 |
| 3.9886 |
| 4.0378 |
| 3.9427 |
| 4.0074 |
| 4.0252 |
| 4.1022 |
| 4.1293 |
| 4.1062 |
| 4.1085 |
| 3.9767 |
| 3.9965 |
| 4.1189 |
| 4.0597 |
| 4.0587 |
| 3.9597 |
| 3.9101 |
| 3.8482 |
| 3.9804 |
| 3.9426 |
| 3.9900 |
| 3.8483 |
| 3.9506 |
| 4.0719 |
| 4.1281 |
| 4.1326 |
| 4.1241 |
| 4.1277 |
| 4.0927 |
| 4.2258 |
| 4.3075 |
| 4.3448 |
| 4.4279 |
| 4.4532 |
| 4.5302 |
| 4.4851 |
| 4.5418 |
| 4.5308 |
| 4.5336 |
| 4.5240 |
| 4.5467 |
| 4.6243 |
| 4.6601 |
| 4.6414 |
| 4.6080 |
| 4.6254 |
| 4.6788 |
| 4.7081 |
| 4.6966 |
| 4.7808 |
| 4.8028 |
| 4.8654 |
| 4.8742 |
| 4.8872 |
| 4.8929 |
| 4.9235 |
| 4.9587 |
| 4.9535 |
| 4.9854 |
| 4.9528 |
| 4.9418 |
| 4.9487 |
| 4.9503 |
| 4.9680 |
| 4.9905 |
| 5.0089 |
| 5.0512 |
| 5.0430 |
| 5.0253 |
| 5.0309 |
| 5.0042 |
| 5.0153 |
| 5.0385 |
| 5.0706 |
| 5.0530 |
| 5.0020 |
| 5.0013 |
| 4.9912 |
| 4.9639 |
| 4.9294 |
| 4.9792 |
| 4.9386 |
| 4.9768 |
| 4.9639 |
| 5.0239 |
| 4.9885 |
| 5.0102 |
| 5.0015 |
| 4.9297 |
| 4.9224 |
| 4.9167 |
| 4.8814 |
| 4.9186 |
| 5.0212 |
| 4.9801 |
| 4.9363 |
| 4.9450 |
| 4.9235 |
| 4.9147 |
| 4.8556 |
| 4.8162 |
| 4.8054 |
| 4.8673 |
| 4.8560 |
| 4.8429 |
| 4.8250 |
| 4.8292 |
| 4.7972 |
| 4.7528 |
| 4.6832 |
| 4.7589 |
| 4.7805 |
| 4.8642 |
| 4.8237 |
| 4.7550 |
| 4.7082 |
| 4.6898 |
| 4.7246 |
| 4.7632 |
| 4.7655 |
| 4.7561 |
| 4.7506 |
| 4.7426 |
| 4.6733 |
| 4.6809 |
| 4.7121 |
| 4.7415 |
| 4.7424 |
| 4.7565 |
| 4.8645 |
| 4.8782 |
| 4.9179 |
| 4.8942 |
| 4.8497 |
| 4.8706 |
| 4.7842 |
| 4.8029 |
| 4.7988 |
| 4.7923 |
| 4.7097 |
| 4.7541 |
| 4.7190 |
| 4.6593 |
| 4.6277 |
| 4.6594 |
| 4.6976 |
| 4.7545 |
| 4.7162 |
| 4.7207 |
| 4.6930 |
| 4.7053 |
| 4.7743 |
| 4.6510 |
| 4.5833 |
| 4.5533 |
| 4.4952 |
| 4.4897 |
| 4.5173 |
| 4.4622 |
| 4.4143 |
| 4.4651 |
| 4.4774 |
| 4.5818 |
| 4.5478 |
| 4.5819 |
| 4.5495 |
| 4.5453 |
| 4.5684 |
| 4.6558 |
| 4.6755 |
| 4.7521 |
| 4.8170 |
| 4.7849 |
| 4.7671 |
| 4.7683 |
| 4.8529 |
| 4.8549 |
| 4.8143 |
| 4.7851 |
| 4.8129 |
| 4.8754 |
| 4.8230 |
| 4.8077 |
| 4.7749 |
| 4.7775 |
| 4.7435 |
| 4.6127 |
| 4.6435 |
| 4.7069 |
| 4.7539 |
| 4.7362 |
| 4.8041 |
| 4.8888 |
| 4.8501 |
| 4.9147 |
| 4.9627 |
| 5.0073 |
| 5.0614 |
| 5.0657 |
| 5.0078 |
| 4.9596 |
| 4.8243 |
| 4.9170 |
| 4.9737 |
| 4.9637 |
| 5.1432 |
| 5.2808 |
| 5.2341 |
| 5.2504 |
| 5.1740 |
| 5.1934 |
| 5.2305 |
| 5.1226 |
| 5.1085 |
| 5.2858 |
| 5.1941 |
| 5.2042 |
| 5.2373 |
| 5.3113 |
| 5.2002 |
| 5.1078 |
| 5.1634 |
| 5.2206 |
| 5.4023 |
| 5.3069 |
| 5.1806 |
| 5.2563 |
| 5.1769 |
| 5.1266 |
| 5.1660 |
| 5.0890 |
| 5.0894 |
| 5.0251 |
| 4.9788 |
| 4.9043 |
| 4.9394 |
| 4.9868 |
| 4.9624 |
| 4.8491 |
| 4.7101 |
| 4.8623 |
| 4.7870 |
| 4.7780 |
| 4.8659 |
| 4.8404 |
| 4.7742 |
| 4.9591 |
| 4.9488 |
| 5.0670 |
| 5.0568 |
| 5.0908 |
| 5.0819 |
| 5.0563 |
| 4.9821 |
| 4.9026 |
| 4.7571 |
| 4.6836 |
| 4.6875 |
| 4.6144 |
| 4.6112 |
| 4.6684 |
| 4.8173 |
| 4.7886 |
| 4.7243 |
| 4.7148 |
| 4.5799 |
| 4.5636 |
| 4.4775 |
| 4.4950 |
| 4.4570 |
| 4.3458 |
| 4.4832 |
| 4.5070 |
| 4.4961 |
| 4.6731 |
| 4.8040 |
| 4.8603 |
| 4.9024 |
| 4.9446 |
| 4.9070 |
| 4.9037 |
| 4.9257 |
| 4.9764 |
| 4.9610 |
| 4.9286 |
| 4.9503 |
| 4.9533 |
| 4.9767 |
| 5.0661 |
| 5.1504 |
| 5.2349 |
| 5.2880 |
| 5.2456 |
| 5.2373 |
| 5.2077 |
| 5.3317 |
| 5.3925 |
| 5.4622 |
| 5.4481 |
| 5.4503 |
| 5.4573 |
| 5.3876 |
| 5.4405 |
| 5.4384 |
| 5.3776 |
| 5.3311 |
| 5.3228 |
| 5.3456 |
| 5.3162 |
| 5.2140 |
| 5.2144 |
| 5.2069 |
| 5.1262 |
| 5.1496 |
| 5.2390 |
| 5.1821 |
| 5.1750 |
| 5.0893 |
| 5.0752 |
| 5.1222 |
| 5.0453 |
| 5.0218 |
| 5.0541 |
| 5.1623 |
| 5.0971 |
| 4.9223 |
| 4.9503 |
| 4.8577 |
| 4.7598 |
| 4.7045 |
| 4.8588 |
| 4.8780 |
| 4.7909 |
| 4.9516 |
| 4.7315 |
| 4.5937 |
| 4.5786 |
| 4.6351 |
| 4.6595 |
| 4.7446 |
| 4.6626 |
| 4.7765 |
| 4.8017 |
| 4.8664 |
| 4.9465 |
| 5.1421 |
| 5.0791 |
| 4.9644 |
| 4.7076 |
| 4.6040 |
| 4.6840 |
| 4.6194 |
| 4.6497 |
| 4.6189 |
| 4.5462 |
| 4.8550 |
| 4.9327 |
| 4.9151 |
| 5.2486 |
| 5.3618 |
| 5.1619 |
| 5.1437 |
| 5.3237 |
| 5.3773 |
| 5.3545 |
| 5.4432 |
| 5.6702 |
| 5.7329 |
| 5.7818 |
| 5.7880 |
| 5.7098 |
| 5.7345 |
| 5.6461 |
| 5.6334 |
| 5.7133 |
| 5.6572 |
| 5.7328 |
| 5.6509 |
| 5.6494 |
| 5.6378 |
| 5.6938 |
| 5.7894 |
| 5.7591 |
| 5.7171 |
| 5.7496 |
| 5.6095 |
| 5.7323 |
| 5.5888 |
| 5.5326 |
| 5.3953 |
| 5.3348 |
| 5.2844 |
| 5.3974 |
| 5.3787 |
| 5.2766 |
| 5.4158 |
| 5.3496 |
| 5.3206 |
| 5.2436 |
| 5.2366 |
| 5.3556 |
| 5.3362 |
| 5.4110 |
| 5.3370 |
| 5.2988 |
| 5.2679 |
| 5.2460 |
| 5.1515 |
| 5.1722 |
| 5.1289 |
| 5.1812 |
| 5.1287 |
| 5.0474 |
| 5.0234 |
| 4.9600 |
| 4.9687 |
| 4.9052 |
| 4.9598 |
| 5.0223 |
| 4.9801 |
| 5.0271 |
| 5.0172 |
| 4.9587 |
| 4.9571 |
| 4.8994 |
| 4.8803 |
| 4.8620 |
| 4.9092 |
| 4.8964 |
| 4.8992 |
| 4.9297 |
| 4.9538 |
| 4.9673 |
| 4.9404 |
| 4.9316 |
| 4.8643 |
| 4.8658 |
| 4.8492 |
| 4.8412 |
| 4.7982 |
| 4.7663 |
| 4.7946 |
| 4.7831 |
| 4.7175 |
| 4.7062 |
| 4.7098 |
| 4.7144 |
| 4.7071 |
| 4.7386 |
| 4.7873 |
| 4.7873 |
| 4.7642 |
| 4.8154 |
| 4.8498 |
| 4.7774 |
| 4.6652 |
| 4.6640 |
| 4.6286 |
| 4.6311 |
| 4.5682 |
| 4.5582 |
| 4.5872 |
| 4.6344 |
| 4.6436 |
| 4.6174 |
| 4.6234 |
| 4.6782 |
| 4.6551 |
| 4.6978 |
| 4.6313 |
| 4.6778 |
| 4.6475 |
| 4.5977 |
| 4.5602 |
| 4.6381 |
| 4.6583 |
| 4.5747 |
| 4.5787 |
| 4.5844 |
| 4.7088 |
| 4.6395 |
| 4.6744 |
| 4.6659 |
| 4.6292 |
| 4.5831 |
| 4.5094 |
| 4.4527 |
| 4.4029 |
| 4.4124 |
| 4.3729 |
| 4.4289 |
| 4.3487 |
| 4.3725 |
| 4.3158 |
| 4.3455 |
| 4.3328 |
| 4.3573 |
| 4.3994 |
| 4.4731 |
| 4.4114 |
| 4.3961 |
| 4.3063 |
| 4.3168 |
| 4.3676 |
| 4.3502 |
| 4.2900 |
| 4.3044 |
| 4.2740 |
| 4.2536 |
| 4.2973 |
| 4.3669 |
| 4.3602 |
| 4.3806 |
| 4.3906 |
| 4.3377 |
| 4.3856 |
| 4.4214 |
| 4.4722 |
| 4.5620 |
| 4.4569 |
| 4.4517 |
| 4.5009 |
| 4.4997 |
| 4.4423 |
| 4.3883 |
| 4.3914 |
| 4.3898 |
| 4.3363 |
| 4.4247 |
| 4.4239 |
| 4.3944 |
| 4.4672 |
| 4.5488 |
| 4.5762 |
| 4.5974 |
| 4.6718 |
| 4.6810 |
| 4.7274 |
| 4.7377 |
| 4.7234 |
| 4.6785 |
| 4.6945 |
| 4.7959 |
| 4.8634 |
| 4.8052 |
| 4.8253 |
| 4.7558 |
| 4.7207 |
| 4.6543 |
| 4.7458 |
| 4.7506 |
| 4.7627 |
| 4.7679 |
| 4.9080 |
| 4.9532 |
| 4.8753 |
| 4.8437 |
| 4.8845 |
| 4.8317 |
| 4.7465 |
| 4.7113 |
| 4.7035 |
| 4.6391 |
| 4.6568 |
| 4.5515 |
| 4.5064 |
| 4.4722 |
| 4.4732 |
| 4.4272 |
| 4.4598 |
| 4.3928 |
| 4.3865 |
| 4.4338 |
| 4.4934 |
| 4.4650 |
| 4.3817 |
| 4.4207 |
| 4.5247 |
| 4.5154 |
| 4.4745 |
| 4.4370 |
| 4.4075 |
| 4.3880 |
| 4.4832 |
| 4.4391 |
| 4.3664 |
| 4.3730 |
| 4.3137 |
| 4.3466 |
| 4.3179 |