Lịch sử của giá hàng ngày HNL /HTG kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Lempira Honduras = 6.5338 Gourde Haiti
tối thiểu trên
1 Lempira Honduras = 1.7726 Gourde Haiti
Date | HNL/HTG |
---|---|
5.3528 | |
5.3653 | |
5.3639 | |
5.3638 | |
5.3572 | |
5.3452 | |
5.3693 | |
5.3581 | |
5.3797 | |
5.3528 | |
5.3589 | |
5.3548 | |
5.3644 | |
5.3683 | |
5.3567 | |
5.3574 | |
5.3225 | |
5.3341 | |
5.3228 | |
5.3336 | |
5.3385 | |
5.3267 | |
5.3447 | |
5.3513 | |
5.3548 | |
5.3484 | |
5.3582 | |
5.3516 | |
5.3605 | |
5.3623 | |
5.3698 | |
5.3644 | |
5.4004 | |
5.4304 | |
5.4537 | |
5.4625 | |
5.4395 | |
5.4613 | |
5.4325 | |
5.5000 | |
5.5034 | |
5.5223 | |
5.5477 | |
5.5505 | |
5.5885 | |
5.5805 | |
5.6473 | |
5.6037 | |
5.5971 | |
5.6015 | |
5.6473 | |
5.6508 | |
5.6677 | |
5.7154 | |
5.7937 | |
5.9072 | |
5.9815 | |
6.2400 | |
6.3256 | |
6.3190 | |
6.2390 | |
6.1820 | |
6.0967 | |
6.0558 | |
6.0970 | |
6.1003 | |
6.0379 | |
6.0066 | |
5.9988 | |
6.0425 | |
5.9978 | |
5.9607 | |
5.9324 | |
5.8536 | |
5.7382 | |
5.5484 | |
5.5451 | |
5.4789 | |
5.2711 | |
5.2296 | |
5.1675 | |
5.0901 | |
4.9079 | |
4.8653 | |
4.8103 | |
4.7846 | |
4.8408 | |
4.9288 | |
4.6567 | |
5.3731 | |
5.1270 | |
4.9251 | |
4.8466 | |
4.7674 | |
4.7129 | |
4.7133 | |
4.6763 | |
4.6844 | |
4.7012 | |
4.6748 | |
4.6854 | |
4.5982 | |
4.5737 | |
4.5398 | |
4.5395 | |
4.6511 | |
4.4562 | |
4.2985 | |
4.2367 | |
4.2499 | |
4.2642 | |
4.2197 | |
4.1320 | |
4.1962 | |
4.1501 | |
4.1909 | |
4.1734 | |
4.1511 | |
4.0896 | |
4.1561 | |
4.1781 | |
4.1461 | |
4.1624 | |
4.0822 | |
4.1068 | |
4.1239 | |
4.0929 | |
4.0620 | |
4.1187 | |
4.1570 | |
4.1091 | |
4.0462 | |
4.1460 | |
3.9744 | |
4.0561 | |
4.0277 | |
4.1132 | |
4.1320 | |
4.0219 | |
4.1505 | |
3.9385 | |
4.0108 | |
3.9391 | |
3.9531 | |
3.9213 | |
3.8831 | |
3.8174 | |
3.7795 | |
3.8450 | |
3.7694 | |
3.7588 | |
3.7018 | |
3.6259 | |
3.5770 | |
3.5044 | |
3.4569 | |
3.3816 | |
3.3266 | |
3.3238 | |
3.2874 | |
3.2210 | |
3.1126 | |
3.1396 | |
3.0982 | |
3.0163 | |
3.0691 | |
2.9655 | |
2.9633 | |
3.0601 | |
2.9844 | |
3.0044 | |
2.9819 | |
2.8823 | |
2.9343 | |
2.7705 | |
2.7278 | |
2.6399 | |
2.6179 | |
2.5657 | |
2.5759 | |
2.5573 | |
2.5691 | |
2.5595 | |
2.6736 | |
4.2837 | |
4.2941 | |
4.3571 | |
4.5081 | |
4.5498 | |
4.5337 | |
4.5387 | |
4.5272 | |
4.4481 | |
4.4669 | |
4.4400 | |
4.4252 | |
4.3978 | |
4.4116 | |
4.3543 | |
4.3305 | |
4.3386 | |
4.3016 | |
4.2813 | |
4.2588 | |
4.2589 | |
4.2360 | |
3.9134 | |
3.8872 | |
3.7782 | |
3.8384 | |
3.8267 | |
3.7950 | |
3.8180 | |
3.7908 | |
3.6485 | |
3.7925 | |
4.0230 | |
4.0486 | |
4.0455 | |
3.9922 | |
3.9893 | |
3.9788 | |
3.9503 | |
3.8486 | |
3.8632 | |
3.8923 | |
6.5338 | |
3.9303 | |
3.9333 | |
3.9552 | |
3.9474 | |
3.9439 | |
3.9079 | |
3.8795 | |
3.8820 | |
3.8810 | |
3.9065 | |
3.8763 | |
3.8651 | |
3.8830 | |
3.8881 | |
3.8696 | |
3.8903 | |
3.8731 | |
3.8599 | |
3.8344 | |
3.8188 | |
3.8141 | |
3.8116 | |
3.8276 | |
3.7752 | |
3.7750 | |
3.7067 | |
3.7543 | |
3.6930 | |
3.5639 | |
3.6912 | |
3.5437 | |
3.4582 | |
3.4811 | |
3.4408 | |
3.4408 | |
3.4152 | |
3.4064 | |
3.3934 | |
3.3960 | |
3.3883 | |
3.3407 | |
3.3879 | |
3.3719 | |
3.1912 | |
3.2094 | |
3.2177 | |
3.1811 | |
3.1736 | |
3.1707 | |
3.1716 | |
3.0588 | |
3.0832 | |
3.1819 | |
3.0094 | |
2.9849 | |
3.0067 | |
2.9538 | |
2.9795 | |
2.9587 | |
2.8991 | |
2.9192 | |
2.8984 | |
2.8957 | |
2.8877 | |
2.8828 | |
2.8713 | |
2.8146 | |
2.8057 | |
2.7714 | |
2.7996 | |
2.7953 | |
2.8179 | |
2.8046 | |
2.7170 | |
2.7459 | |
2.7784 | |
2.7510 | |
2.7656 | |
2.7114 | |
2.7331 | |
2.6971 | |
2.7321 | |
2.7128 | |
2.7286 | |
2.7360 | |
2.7415 | |
2.7211 | |
2.7318 | |
2.7353 | |
2.7320 | |
2.7222 | |
2.7229 | |
2.7201 | |
2.7108 | |
2.7170 | |
2.7143 | |
2.7053 | |
2.7152 | |
2.7103 | |
2.7761 | |
2.7018 | |
2.7145 | |
2.7045 | |
2.6970 | |
2.7107 | |
2.6898 | |
2.6894 | |
2.6905 | |
2.6709 | |
2.6804 | |
2.6949 | |
2.6837 | |
2.6904 | |
2.7079 | |
2.7123 | |
2.6939 | |
2.6976 | |
2.6928 | |
2.8346 | |
2.7701 | |
2.7339 | |
2.5839 | |
2.6706 | |
2.6617 | |
2.6677 | |
2.6601 | |
2.6594 | |
2.6575 | |
2.6547 | |
2.6726 | |
2.6711 | |
2.9211 | |
2.9257 | |
2.8970 | |
2.8981 | |
2.9073 | |
2.8573 | |
2.8520 | |
2.8501 | |
2.8717 | |
2.9146 | |
2.9223 | |
2.9416 | |
2.7860 | |
2.7818 | |
2.7718 | |
2.8567 | |
2.8341 | |
2.8623 | |
2.8229 | |
2.8317 | |
2.8375 | |
2.8874 | |
2.8644 | |
2.8683 | |
2.9171 | |
2.9083 | |
2.9015 | |
2.7233 | |
2.7480 | |
2.7973 | |
2.8257 | |
2.8366 | |
2.8347 | |
2.8400 | |
2.8548 | |
2.8961 | |
2.8954 | |
2.8453 | |
2.7723 | |
2.8246 | |
2.7903 | |
2.8070 | |
2.8032 | |
2.7714 | |
2.8036 | |
2.7814 | |
2.7657 | |
2.7751 | |
2.7578 | |
2.7503 | |
2.7536 | |
2.7614 | |
2.7509 | |
2.7540 | |
2.7539 | |
2.7594 | |
2.7478 | |
2.7448 | |
2.7564 | |
2.7387 | |
2.7293 | |
2.7422 | |
2.7406 | |
2.7324 | |
2.7356 | |
2.7051 | |
2.6798 | |
2.6381 | |
2.6463 | |
2.6234 | |
2.5932 | |
2.5893 | |
2.5655 | |
2.5396 | |
2.5867 | |
2.5927 | |
2.5767 | |
2.5354 | |
2.5182 | |
2.4879 | |
2.4598 | |
2.4717 | |
2.4601 | |
2.4333 | |
2.4280 | |
2.4287 | |
2.4308 | |
2.4107 | |
2.4091 | |
2.4013 | |
2.4229 | |
2.4039 | |
2.3812 | |
2.4326 | |
2.3923 | |
2.5589 | |
2.5855 | |
2.5863 | |
2.4847 | |
2.4251 | |
2.2257 | |
2.2069 | |
2.1926 | |
2.1941 | |
2.1965 | |
2.1764 | |
2.1822 | |
2.1744 | |
2.1680 | |
2.1638 | |
2.2202 | |
2.2201 | |
2.2139 | |
2.2100 | |
2.1957 | |
2.1535 | |
2.2249 | |
2.2048 | |
2.2022 | |
2.2013 | |
2.2014 | |
2.2038 | |
2.2048 | |
2.2026 | |
2.2186 | |
2.2176 | |
2.2159 | |
2.2087 | |
2.2091 | |
2.2007 | |
2.1935 | |
2.1893 | |
2.1849 | |
2.1750 | |
2.1206 | |
2.1195 | |
2.1083 | |
2.0988 | |
2.1112 | |
2.1150 | |
2.1158 | |
2.1160 | |
2.1225 | |
2.1182 | |
2.1219 | |
2.1559 | |
2.1400 | |
2.1601 | |
2.1455 | |
2.1404 | |
2.1401 | |
2.1401 | |
2.1418 | |
2.1772 | |
2.1588 | |
2.1652 | |
2.1832 | |
2.3521 | |
2.3590 | |
2.3582 | |
2.3506 | |
2.3482 | |
2.3272 | |
2.3262 | |
2.3159 | |
2.3074 | |
2.2763 | |
2.2938 | |
2.3278 | |
2.2698 | |
1.9814 | |
2.0009 | |
2.0390 | |
2.0690 | |
2.1126 | |
2.1322 | |
2.1612 | |
2.1634 | |
2.1532 | |
2.1406 | |
1.9021 | |
1.8954 | |
1.9699 | |
1.9833 | |
2.0626 | |
2.1346 | |
2.1255 | |
2.1269 | |
2.0822 | |
2.1111 | |
2.1153 | |
2.1171 | |
2.1198 | |
2.1255 | |
2.1230 | |
2.1220 | |
2.1284 | |
2.1349 | |
2.1353 | |
2.1304 | |
2.1377 | |
2.1555 | |
2.1398 | |
2.1376 | |
2.1017 | |
2.0931 | |
2.1174 | |
2.1047 | |
2.0947 | |
2.1043 | |
2.2366 | |
2.2341 | |
2.2181 | |
2.2023 | |
2.1959 | |
2.1859 | |
2.1723 | |
2.1672 | |
2.1657 | |
2.1517 | |
2.1465 | |
2.1420 | |
2.1486 | |
2.1397 | |
2.1384 | |
2.1326 | |
2.1164 | |
2.1153 | |
2.1167 | |
2.1160 | |
2.1236 | |
2.1226 | |
2.1229 | |
2.1275 | |
2.1292 | |
2.1276 | |
2.1287 | |
2.1312 | |
2.1337 | |
2.1390 | |
2.1400 | |
2.1400 | |
2.1406 | |
2.1450 | |
2.1451 | |
2.1466 | |
2.1455 | |
2.1471 | |
2.1484 | |
2.1556 | |
2.1566 | |
2.1552 | |
2.2070 | |
2.2074 | |
2.2043 | |
2.2071 | |
2.2191 | |
2.2142 | |
2.2142 | |
2.2142 | |
2.2026 | |
2.2026 | |
2.2020 | |
2.2079 | |
2.1962 | |
2.2030 | |
2.1779 | |
2.1517 | |
2.1705 | |
2.1634 | |
2.1517 | |
2.1634 | |
2.1634 | |
2.1515 | |
2.1346 | |
2.1176 | |
2.1176 | |
2.1176 | |
2.1288 | |
2.1176 | |
2.1187 | |
2.1317 | |
2.1260 | |
2.1259 | |
2.1287 | |
2.1445 | |
2.1312 | |
2.1453 | |
2.1318 | |
2.1411 | |
2.1411 | |
2.1528 | |
2.1411 | |
2.1585 | |
2.1585 | |
2.1597 | |
2.1610 | |
2.1608 | |
2.1501 | |
2.1426 | |
2.1545 | |
2.1572 | |
2.1491 | |
2.1616 | |
2.1669 | |
2.1473 | |
2.1473 | |
2.1341 | |
2.1340 | |
2.1337 | |
2.1456 | |
2.1596 | |
2.1473 | |
2.1459 | |
2.1344 | |
2.1473 | |
2.1337 | |
2.1471 | |
2.1593 | |
2.1477 | |
2.1339 | |
2.1337 | |
2.1471 | |
2.1447 | |
2.1474 | |
2.1472 | |
2.1474 | |
2.1589 | |
2.1593 | |
2.1592 | |
2.1562 | |
2.1142 | |
2.1141 | |
2.1274 | |
2.1278 | |
2.1147 | |
2.1144 | |
2.1275 | |
2.1327 | |
2.1145 | |
2.1255 | |
2.1266 | |
2.1140 | |
2.1280 | |
2.1273 | |
2.1292 | |
2.1274 | |
2.1146 | |
2.1274 | |
2.1274 | |
2.1273 | |
2.1142 | |
2.1275 | |
2.1281 | |
2.1145 | |
2.1268 | |
2.1277 | |
2.1276 | |
2.1269 | |
2.1164 | |
2.1274 | |
2.1141 | |
2.1274 | |
2.1276 | |
2.1277 | |
2.1142 | |
2.1277 | |
2.1272 | |
2.1418 | |
2.1202 | |
2.1267 | |
2.1180 | |
2.1059 | |
2.1149 | |
2.1217 | |
2.1271 | |
2.1274 | |
2.1067 | |
2.1174 | |
2.1273 | |
2.1273 | |
2.1274 | |
2.1271 | |
2.1271 | |
2.1139 | |
2.1140 | |
2.1265 | |
2.1272 | |
2.1271 | |
2.1273 | |
2.1272 | |
2.1801 | |
2.1803 | |
2.1801 | |
2.1801 | |
2.1272 | |
2.1274 | |
2.1140 | |
2.1140 | |
2.1139 | |
2.1136 | |
2.1131 | |
2.1135 | |
2.1139 | |
2.1272 | |
2.1138 | |
2.1274 | |
2.1137 | |
2.1138 | |
2.0665 | |
2.0538 | |
2.0670 | |
2.0539 | |
2.0540 | |
2.0531 | |
2.0660 | |
2.0666 | |
2.0514 | |
2.0532 | |
2.0533 | |
2.0535 | |
2.0538 | |
2.0525 | |
2.0520 | |
2.0557 | |
2.0540 | |
2.0570 | |
2.0523 | |
2.0415 | |
2.0529 | |
2.0552 | |
2.0529 | |
2.0523 | |
2.0534 | |
2.0542 | |
2.0536 | |
2.0681 | |
2.0463 | |
2.0411 | |
2.0412 | |
2.0393 | |
2.0534 | |
2.0537 | |
2.0504 | |
2.0491 | |
2.0502 | |
2.0471 | |
2.0473 | |
2.0395 | |
2.0371 | |
2.0395 | |
2.0336 | |
2.0387 | |
2.0123 | |
2.0377 | |
2.0382 | |
2.0383 | |
2.0327 | |
2.0308 | |
2.0322 | |
2.0325 | |
2.0302 | |
2.0313 | |
2.0270 | |
2.0274 | |
2.0355 | |
2.0312 | |
2.0273 | |
2.0207 | |
2.0171 | |
2.0166 | |
2.0114 | |
2.0081 | |
2.0078 | |
2.0076 | |
2.0102 | |
2.0133 | |
2.0178 | |
2.0113 | |
2.0117 | |
2.0079 | |
1.9955 | |
1.9873 | |
1.9856 | |
1.9848 | |
1.9811 | |
1.9807 | |
1.9848 | |
1.9752 | |
1.9745 | |
1.9621 | |
1.9673 | |
1.9689 | |
1.9742 | |
1.9718 | |
1.9717 | |
1.9658 | |
1.9560 | |
1.9561 | |
1.9519 | |
1.9456 | |
1.9448 | |
1.9385 | |
1.9480 | |
1.9449 | |
1.9454 | |
1.9387 | |
1.9247 | |
1.9324 | |
1.9255 | |
1.9256 | |
1.9188 | |
1.9174 | |
1.9184 | |
1.9186 | |
1.9194 | |
1.9058 | |
1.9259 | |
1.9379 | |
1.9387 | |
1.9450 | |
1.9521 | |
1.9511 | |
1.9583 | |
1.9583 | |
1.9585 | |
1.9586 | |
1.9585 | |
1.9588 | |
1.9711 | |
1.9714 | |
1.9781 | |
1.9909 | |
1.9978 | |
1.9983 | |
1.9964 | |
1.9943 | |
1.9945 | |
2.0011 | |
2.0075 | |
2.0014 | |
1.9859 | |
1.9890 | |
1.9817 | |
1.9886 | |
2.0018 | |
2.0127 | |
2.0305 | |
2.0312 | |
2.0310 | |
2.0322 | |
2.0314 | |
2.0315 | |
2.0310 | |
2.0321 | |
2.0157 | |
2.0221 | |
2.0233 | |
2.0229 | |
2.0329 | |
2.0317 | |
2.0316 | |
2.0309 | |
2.0315 | |
2.0380 | |
2.0480 | |
2.0481 | |
2.0483 | |
2.0493 | |
2.0487 | |
2.0483 | |
2.0380 | |
2.0310 | |
2.0895 | |
2.0972 | |
2.0975 | |
2.1170 | |
2.1504 | |
2.1832 | |
2.1832 | |
2.2033 | |
2.2231 | |
2.2232 | |
2.2228 | |
2.2244 | |
2.2310 | |
2.2311 | |
2.2311 | |
2.2311 | |
2.2311 | |
2.2311 | |
2.2774 | |
2.2642 | |
2.2443 | |
2.2443 | |
2.2404 | |
2.2308 | |
2.2311 | |
2.2328 | |
2.2328 | |
2.2328 | |
2.2328 | |
2.2349 | |
2.2348 | |
2.2349 | |
2.2349 | |
2.2349 | |
2.2349 | |
2.2281 | |
2.2233 | |
2.1951 | |
2.1951 | |
2.1951 | |
2.2216 | |
2.2225 | |
2.2216 | |
2.2018 | |
2.1951 | |
2.1951 | |
2.1752 | |
2.1487 | |
2.0892 | |
2.0626 | |
2.0493 | |
2.0493 | |
2.0371 | |
2.0237 | |
2.0159 | |
2.0146 | |
2.0186 | |
2.0382 | |
2.0393 | |
2.0255 | |
1.9850 | |
1.9568 | |
1.9451 | |
1.9451 | |
1.9328 | |
1.9333 | |
1.9343 | |
1.9354 | |
1.9430 | |
1.9380 | |
1.9396 | |
1.9416 | |
1.9451 | |
1.9453 | |
1.9323 | |
1.9267 | |
1.9221 | |
1.9246 | |
1.9319 | |
1.9397 | |
1.8883 | |
1.8888 | |
1.8928 | |
1.8916 | |
1.8929 | |
1.8929 | |
1.8950 | |
1.9096 | |
1.9116 | |
1.9001 | |
1.9090 | |
1.8634 | |
1.8518 | |
1.8550 | |
1.9231 | |
1.8747 | |
1.8747 | |
1.7726 | |
1.7775 | |
1.7770 | |
1.8695 | |
1.8627 | |
1.8617 | |
1.8615 | |
1.8614 | |
1.8616 | |
1.9099 | |
1.8902 | |
1.9103 | |
1.9103 | |
2.1901 |