Istoria de rate de zi cu zi HNL /HTG întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 6.5338 gourde din Haiti
minim asupra
1 lempiră honduriană = 1.7726 gourde din Haiti
Istoria Prețul de HTG / HNL
Date | HNL/HTG |
| 5.3528 |
| 5.3653 |
| 5.3639 |
| 5.3638 |
| 5.3572 |
| 5.3452 |
| 5.3693 |
| 5.3581 |
| 5.3797 |
| 5.3528 |
| 5.3589 |
| 5.3548 |
| 5.3644 |
| 5.3683 |
| 5.3567 |
| 5.3574 |
| 5.3225 |
| 5.3341 |
| 5.3228 |
| 5.3336 |
| 5.3385 |
| 5.3267 |
| 5.3447 |
| 5.3513 |
| 5.3548 |
| 5.3484 |
| 5.3582 |
| 5.3516 |
| 5.3605 |
| 5.3623 |
| 5.3698 |
| 5.3644 |
| 5.4004 |
| 5.4304 |
| 5.4537 |
| 5.4625 |
| 5.4395 |
| 5.4613 |
| 5.4325 |
| 5.5000 |
| 5.5034 |
| 5.5223 |
| 5.5477 |
| 5.5505 |
| 5.5885 |
| 5.5805 |
| 5.6473 |
| 5.6037 |
| 5.5971 |
| 5.6015 |
| 5.6473 |
| 5.6508 |
| 5.6677 |
| 5.7154 |
| 5.7937 |
| 5.9072 |
| 5.9815 |
| 6.2400 |
| 6.3256 |
| 6.3190 |
| 6.2390 |
| 6.1820 |
| 6.0967 |
| 6.0558 |
| 6.0970 |
| 6.1003 |
| 6.0379 |
| 6.0066 |
| 5.9988 |
| 6.0425 |
| 5.9978 |
| 5.9607 |
| 5.9324 |
| 5.8536 |
| 5.7382 |
| 5.5484 |
| 5.5451 |
| 5.4789 |
| 5.2711 |
| 5.2296 |
| 5.1675 |
| 5.0901 |
| 4.9079 |
| 4.8653 |
| 4.8103 |
| 4.7846 |
| 4.8408 |
| 4.9288 |
| 4.6567 |
| 5.3731 |
| 5.1270 |
| 4.9251 |
| 4.8466 |
| 4.7674 |
| 4.7129 |
| 4.7133 |
| 4.6763 |
| 4.6844 |
| 4.7012 |
| 4.6748 |
| 4.6854 |
| 4.5982 |
| 4.5737 |
| 4.5398 |
| 4.5395 |
| 4.6511 |
| 4.4562 |
| 4.2985 |
| 4.2367 |
| 4.2499 |
| 4.2642 |
| 4.2197 |
| 4.1320 |
| 4.1962 |
| 4.1501 |
| 4.1909 |
| 4.1734 |
| 4.1511 |
| 4.0896 |
| 4.1561 |
| 4.1781 |
| 4.1461 |
| 4.1624 |
| 4.0822 |
| 4.1068 |
| 4.1239 |
| 4.0929 |
| 4.0620 |
| 4.1187 |
| 4.1570 |
| 4.1091 |
| 4.0462 |
| 4.1460 |
| 3.9744 |
| 4.0561 |
| 4.0277 |
| 4.1132 |
| 4.1320 |
| 4.0219 |
| 4.1505 |
| 3.9385 |
| 4.0108 |
| 3.9391 |
| 3.9531 |
| 3.9213 |
| 3.8831 |
| 3.8174 |
| 3.7795 |
| 3.8450 |
| 3.7694 |
| 3.7588 |
| 3.7018 |
| 3.6259 |
| 3.5770 |
| 3.5044 |
| 3.4569 |
| 3.3816 |
| 3.3266 |
| 3.3238 |
| 3.2874 |
| 3.2210 |
| 3.1126 |
| 3.1396 |
| 3.0982 |
| 3.0163 |
| 3.0691 |
| 2.9655 |
| 2.9633 |
| 3.0601 |
| 2.9844 |
| 3.0044 |
| 2.9819 |
| 2.8823 |
| 2.9343 |
| 2.7705 |
| 2.7278 |
| 2.6399 |
| 2.6179 |
| 2.5657 |
| 2.5759 |
| 2.5573 |
| 2.5691 |
| 2.5595 |
| 2.6736 |
| 4.2837 |
| 4.2941 |
| 4.3571 |
| 4.5081 |
| 4.5498 |
| 4.5337 |
| 4.5387 |
| 4.5272 |
| 4.4481 |
| 4.4669 |
| 4.4400 |
| 4.4252 |
| 4.3978 |
| 4.4116 |
| 4.3543 |
| 4.3305 |
| 4.3386 |
| 4.3016 |
| 4.2813 |
| 4.2588 |
| 4.2589 |
| 4.2360 |
| 3.9134 |
| 3.8872 |
| 3.7782 |
| 3.8384 |
| 3.8267 |
| 3.7950 |
| 3.8180 |
| 3.7908 |
| 3.6485 |
| 3.7925 |
| 4.0230 |
| 4.0486 |
| 4.0455 |
| 3.9922 |
| 3.9893 |
| 3.9788 |
| 3.9503 |
| 3.8486 |
| 3.8632 |
| 3.8923 |
| 6.5338 |
| 3.9303 |
| 3.9333 |
| 3.9552 |
| 3.9474 |
| 3.9439 |
| 3.9079 |
| 3.8795 |
| 3.8820 |
| 3.8810 |
| 3.9065 |
| 3.8763 |
| 3.8651 |
| 3.8830 |
| 3.8881 |
| 3.8696 |
| 3.8903 |
| 3.8731 |
| 3.8599 |
| 3.8344 |
| 3.8188 |
| 3.8141 |
| 3.8116 |
| 3.8276 |
| 3.7752 |
| 3.7750 |
| 3.7067 |
| 3.7543 |
| 3.6930 |
| 3.5639 |
| 3.6912 |
| 3.5437 |
| 3.4582 |
| 3.4811 |
| 3.4408 |
| 3.4408 |
| 3.4152 |
| 3.4064 |
| 3.3934 |
| 3.3960 |
| 3.3883 |
| 3.3407 |
| 3.3879 |
| 3.3719 |
| 3.1912 |
| 3.2094 |
| 3.2177 |
| 3.1811 |
| 3.1736 |
| 3.1707 |
| 3.1716 |
| 3.0588 |
| 3.0832 |
| 3.1819 |
| 3.0094 |
| 2.9849 |
| 3.0067 |
| 2.9538 |
| 2.9795 |
| 2.9587 |
| 2.8991 |
| 2.9192 |
| 2.8984 |
| 2.8957 |
| 2.8877 |
| 2.8828 |
| 2.8713 |
| 2.8146 |
| 2.8057 |
| 2.7714 |
| 2.7996 |
| 2.7953 |
| 2.8179 |
| 2.8046 |
| 2.7170 |
| 2.7459 |
| 2.7784 |
| 2.7510 |
| 2.7656 |
| 2.7114 |
| 2.7331 |
| 2.6971 |
| 2.7321 |
| 2.7128 |
| 2.7286 |
| 2.7360 |
| 2.7415 |
| 2.7211 |
| 2.7318 |
| 2.7353 |
| 2.7320 |
| 2.7222 |
| 2.7229 |
| 2.7201 |
| 2.7108 |
| 2.7170 |
| 2.7143 |
| 2.7053 |
| 2.7152 |
| 2.7103 |
| 2.7761 |
| 2.7018 |
| 2.7145 |
| 2.7045 |
| 2.6970 |
| 2.7107 |
| 2.6898 |
| 2.6894 |
| 2.6905 |
| 2.6709 |
| 2.6804 |
| 2.6949 |
| 2.6837 |
| 2.6904 |
| 2.7079 |
| 2.7123 |
| 2.6939 |
| 2.6976 |
| 2.6928 |
| 2.8346 |
| 2.7701 |
| 2.7339 |
| 2.5839 |
| 2.6706 |
| 2.6617 |
| 2.6677 |
| 2.6601 |
| 2.6594 |
| 2.6575 |
| 2.6547 |
| 2.6726 |
| 2.6711 |
| 2.9211 |
| 2.9257 |
| 2.8970 |
| 2.8981 |
| 2.9073 |
| 2.8573 |
| 2.8520 |
| 2.8501 |
| 2.8717 |
| 2.9146 |
| 2.9223 |
| 2.9416 |
| 2.7860 |
| 2.7818 |
| 2.7718 |
| 2.8567 |
| 2.8341 |
| 2.8623 |
| 2.8229 |
| 2.8317 |
| 2.8375 |
| 2.8874 |
| 2.8644 |
| 2.8683 |
| 2.9171 |
| 2.9083 |
| 2.9015 |
| 2.7233 |
| 2.7480 |
| 2.7973 |
| 2.8257 |
| 2.8366 |
| 2.8347 |
| 2.8400 |
| 2.8548 |
| 2.8961 |
| 2.8954 |
| 2.8453 |
| 2.7723 |
| 2.8246 |
| 2.7903 |
| 2.8070 |
| 2.8032 |
| 2.7714 |
| 2.8036 |
| 2.7814 |
| 2.7657 |
| 2.7751 |
| 2.7578 |
| 2.7503 |
| 2.7536 |
| 2.7614 |
| 2.7509 |
| 2.7540 |
| 2.7539 |
| 2.7594 |
| 2.7478 |
| 2.7448 |
| 2.7564 |
| 2.7387 |
| 2.7293 |
| 2.7422 |
| 2.7406 |
| 2.7324 |
| 2.7356 |
| 2.7051 |
| 2.6798 |
| 2.6381 |
| 2.6463 |
| 2.6234 |
| 2.5932 |
| 2.5893 |
| 2.5655 |
| 2.5396 |
| 2.5867 |
| 2.5927 |
| 2.5767 |
| 2.5354 |
| 2.5182 |
| 2.4879 |
| 2.4598 |
| 2.4717 |
| 2.4601 |
| 2.4333 |
| 2.4280 |
| 2.4287 |
| 2.4308 |
| 2.4107 |
| 2.4091 |
| 2.4013 |
| 2.4229 |
| 2.4039 |
| 2.3812 |
| 2.4326 |
| 2.3923 |
| 2.5589 |
| 2.5855 |
| 2.5863 |
| 2.4847 |
| 2.4251 |
| 2.2257 |
| 2.2069 |
| 2.1926 |
| 2.1941 |
| 2.1965 |
| 2.1764 |
| 2.1822 |
| 2.1744 |
| 2.1680 |
| 2.1638 |
| 2.2202 |
| 2.2201 |
| 2.2139 |
| 2.2100 |
| 2.1957 |
| 2.1535 |
| 2.2249 |
| 2.2048 |
| 2.2022 |
| 2.2013 |
| 2.2014 |
| 2.2038 |
| 2.2048 |
| 2.2026 |
| 2.2186 |
| 2.2176 |
| 2.2159 |
| 2.2087 |
| 2.2091 |
| 2.2007 |
| 2.1935 |
| 2.1893 |
| 2.1849 |
| 2.1750 |
| 2.1206 |
| 2.1195 |
| 2.1083 |
| 2.0988 |
| 2.1112 |
| 2.1150 |
| 2.1158 |
| 2.1160 |
| 2.1225 |
| 2.1182 |
| 2.1219 |
| 2.1559 |
| 2.1400 |
| 2.1601 |
| 2.1455 |
| 2.1404 |
| 2.1401 |
| 2.1401 |
| 2.1418 |
| 2.1772 |
| 2.1588 |
| 2.1652 |
| 2.1832 |
| 2.3521 |
| 2.3590 |
| 2.3582 |
| 2.3506 |
| 2.3482 |
| 2.3272 |
| 2.3262 |
| 2.3159 |
| 2.3074 |
| 2.2763 |
| 2.2938 |
| 2.3278 |
| 2.2698 |
| 1.9814 |
| 2.0009 |
| 2.0390 |
| 2.0690 |
| 2.1126 |
| 2.1322 |
| 2.1612 |
| 2.1634 |
| 2.1532 |
| 2.1406 |
| 1.9021 |
| 1.8954 |
| 1.9699 |
| 1.9833 |
| 2.0626 |
| 2.1346 |
| 2.1255 |
| 2.1269 |
| 2.0822 |
| 2.1111 |
| 2.1153 |
| 2.1171 |
| 2.1198 |
| 2.1255 |
| 2.1230 |
| 2.1220 |
| 2.1284 |
| 2.1349 |
| 2.1353 |
| 2.1304 |
| 2.1377 |
| 2.1555 |
| 2.1398 |
| 2.1376 |
| 2.1017 |
| 2.0931 |
| 2.1174 |
| 2.1047 |
| 2.0947 |
| 2.1043 |
| 2.2366 |
| 2.2341 |
| 2.2181 |
| 2.2023 |
| 2.1959 |
| 2.1859 |
| 2.1723 |
| 2.1672 |
| 2.1657 |
| 2.1517 |
| 2.1465 |
| 2.1420 |
| 2.1486 |
| 2.1397 |
| 2.1384 |
| 2.1326 |
| 2.1164 |
| 2.1153 |
| 2.1167 |
| 2.1160 |
| 2.1236 |
| 2.1226 |
| 2.1229 |
| 2.1275 |
| 2.1292 |
| 2.1276 |
| 2.1287 |
| 2.1312 |
| 2.1337 |
| 2.1390 |
| 2.1400 |
| 2.1400 |
| 2.1406 |
| 2.1450 |
| 2.1451 |
| 2.1466 |
| 2.1455 |
| 2.1471 |
| 2.1484 |
| 2.1556 |
| 2.1566 |
| 2.1552 |
| 2.2070 |
| 2.2074 |
| 2.2043 |
| 2.2071 |
| 2.2191 |
| 2.2142 |
| 2.2142 |
| 2.2142 |
| 2.2026 |
| 2.2026 |
| 2.2020 |
| 2.2079 |
| 2.1962 |
| 2.2030 |
| 2.1779 |
| 2.1517 |
| 2.1705 |
| 2.1634 |
| 2.1517 |
| 2.1634 |
| 2.1634 |
| 2.1515 |
| 2.1346 |
| 2.1176 |
| 2.1176 |
| 2.1176 |
| 2.1288 |
| 2.1176 |
| 2.1187 |
| 2.1317 |
| 2.1260 |
| 2.1259 |
| 2.1287 |
| 2.1445 |
| 2.1312 |
| 2.1453 |
| 2.1318 |
| 2.1411 |
| 2.1411 |
| 2.1528 |
| 2.1411 |
| 2.1585 |
| 2.1585 |
| 2.1597 |
| 2.1610 |
| 2.1608 |
| 2.1501 |
| 2.1426 |
| 2.1545 |
| 2.1572 |
| 2.1491 |
| 2.1616 |
| 2.1669 |
| 2.1473 |
| 2.1473 |
| 2.1341 |
| 2.1340 |
| 2.1337 |
| 2.1456 |
| 2.1596 |
| 2.1473 |
| 2.1459 |
| 2.1344 |
| 2.1473 |
| 2.1337 |
| 2.1471 |
| 2.1593 |
| 2.1477 |
| 2.1339 |
| 2.1337 |
| 2.1471 |
| 2.1447 |
| 2.1474 |
| 2.1472 |
| 2.1474 |
| 2.1589 |
| 2.1593 |
| 2.1592 |
| 2.1562 |
| 2.1142 |
| 2.1141 |
| 2.1274 |
| 2.1278 |
| 2.1147 |
| 2.1144 |
| 2.1275 |
| 2.1327 |
| 2.1145 |
| 2.1255 |
| 2.1266 |
| 2.1140 |
| 2.1280 |
| 2.1273 |
| 2.1292 |
| 2.1274 |
| 2.1146 |
| 2.1274 |
| 2.1274 |
| 2.1273 |
| 2.1142 |
| 2.1275 |
| 2.1281 |
| 2.1145 |
| 2.1268 |
| 2.1277 |
| 2.1276 |
| 2.1269 |
| 2.1164 |
| 2.1274 |
| 2.1141 |
| 2.1274 |
| 2.1276 |
| 2.1277 |
| 2.1142 |
| 2.1277 |
| 2.1272 |
| 2.1418 |
| 2.1202 |
| 2.1267 |
| 2.1180 |
| 2.1059 |
| 2.1149 |
| 2.1217 |
| 2.1271 |
| 2.1274 |
| 2.1067 |
| 2.1174 |
| 2.1273 |
| 2.1273 |
| 2.1274 |
| 2.1271 |
| 2.1271 |
| 2.1139 |
| 2.1140 |
| 2.1265 |
| 2.1272 |
| 2.1271 |
| 2.1273 |
| 2.1272 |
| 2.1801 |
| 2.1803 |
| 2.1801 |
| 2.1801 |
| 2.1272 |
| 2.1274 |
| 2.1140 |
| 2.1140 |
| 2.1139 |
| 2.1136 |
| 2.1131 |
| 2.1135 |
| 2.1139 |
| 2.1272 |
| 2.1138 |
| 2.1274 |
| 2.1137 |
| 2.1138 |
| 2.0665 |
| 2.0538 |
| 2.0670 |
| 2.0539 |
| 2.0540 |
| 2.0531 |
| 2.0660 |
| 2.0666 |
| 2.0514 |
| 2.0532 |
| 2.0533 |
| 2.0535 |
| 2.0538 |
| 2.0525 |
| 2.0520 |
| 2.0557 |
| 2.0540 |
| 2.0570 |
| 2.0523 |
| 2.0415 |
| 2.0529 |
| 2.0552 |
| 2.0529 |
| 2.0523 |
| 2.0534 |
| 2.0542 |
| 2.0536 |
| 2.0681 |
| 2.0463 |
| 2.0411 |
| 2.0412 |
| 2.0393 |
| 2.0534 |
| 2.0537 |
| 2.0504 |
| 2.0491 |
| 2.0502 |
| 2.0471 |
| 2.0473 |
| 2.0395 |
| 2.0371 |
| 2.0395 |
| 2.0336 |
| 2.0387 |
| 2.0123 |
| 2.0377 |
| 2.0382 |
| 2.0383 |
| 2.0327 |
| 2.0308 |
| 2.0322 |
| 2.0325 |
| 2.0302 |
| 2.0313 |
| 2.0270 |
| 2.0274 |
| 2.0355 |
| 2.0312 |
| 2.0273 |
| 2.0207 |
| 2.0171 |
| 2.0166 |
| 2.0114 |
| 2.0081 |
| 2.0078 |
| 2.0076 |
| 2.0102 |
| 2.0133 |
| 2.0178 |
| 2.0113 |
| 2.0117 |
| 2.0079 |
| 1.9955 |
| 1.9873 |
| 1.9856 |
| 1.9848 |
| 1.9811 |
| 1.9807 |
| 1.9848 |
| 1.9752 |
| 1.9745 |
| 1.9621 |
| 1.9673 |
| 1.9689 |
| 1.9742 |
| 1.9718 |
| 1.9717 |
| 1.9658 |
| 1.9560 |
| 1.9561 |
| 1.9519 |
| 1.9456 |
| 1.9448 |
| 1.9385 |
| 1.9480 |
| 1.9449 |
| 1.9454 |
| 1.9387 |
| 1.9247 |
| 1.9324 |
| 1.9255 |
| 1.9256 |
| 1.9188 |
| 1.9174 |
| 1.9184 |
| 1.9186 |
| 1.9194 |
| 1.9058 |
| 1.9259 |
| 1.9379 |
| 1.9387 |
| 1.9450 |
| 1.9521 |
| 1.9511 |
| 1.9583 |
| 1.9583 |
| 1.9585 |
| 1.9586 |
| 1.9585 |
| 1.9588 |
| 1.9711 |
| 1.9714 |
| 1.9781 |
| 1.9909 |
| 1.9978 |
| 1.9983 |
| 1.9964 |
| 1.9943 |
| 1.9945 |
| 2.0011 |
| 2.0075 |
| 2.0014 |
| 1.9859 |
| 1.9890 |
| 1.9817 |
| 1.9886 |
| 2.0018 |
| 2.0127 |
| 2.0305 |
| 2.0312 |
| 2.0310 |
| 2.0322 |
| 2.0314 |
| 2.0315 |
| 2.0310 |
| 2.0321 |
| 2.0157 |
| 2.0221 |
| 2.0233 |
| 2.0229 |
| 2.0329 |
| 2.0317 |
| 2.0316 |
| 2.0309 |
| 2.0315 |
| 2.0380 |
| 2.0480 |
| 2.0481 |
| 2.0483 |
| 2.0493 |
| 2.0487 |
| 2.0483 |
| 2.0380 |
| 2.0310 |
| 2.0895 |
| 2.0972 |
| 2.0975 |
| 2.1170 |
| 2.1504 |
| 2.1832 |
| 2.1832 |
| 2.2033 |
| 2.2231 |
| 2.2232 |
| 2.2228 |
| 2.2244 |
| 2.2310 |
| 2.2311 |
| 2.2311 |
| 2.2311 |
| 2.2311 |
| 2.2311 |
| 2.2774 |
| 2.2642 |
| 2.2443 |
| 2.2443 |
| 2.2404 |
| 2.2308 |
| 2.2311 |
| 2.2328 |
| 2.2328 |
| 2.2328 |
| 2.2328 |
| 2.2349 |
| 2.2348 |
| 2.2349 |
| 2.2349 |
| 2.2349 |
| 2.2349 |
| 2.2281 |
| 2.2233 |
| 2.1951 |
| 2.1951 |
| 2.1951 |
| 2.2216 |
| 2.2225 |
| 2.2216 |
| 2.2018 |
| 2.1951 |
| 2.1951 |
| 2.1752 |
| 2.1487 |
| 2.0892 |
| 2.0626 |
| 2.0493 |
| 2.0493 |
| 2.0371 |
| 2.0237 |
| 2.0159 |
| 2.0146 |
| 2.0186 |
| 2.0382 |
| 2.0393 |
| 2.0255 |
| 1.9850 |
| 1.9568 |
| 1.9451 |
| 1.9451 |
| 1.9328 |
| 1.9333 |
| 1.9343 |
| 1.9354 |
| 1.9430 |
| 1.9380 |
| 1.9396 |
| 1.9416 |
| 1.9451 |
| 1.9453 |
| 1.9323 |
| 1.9267 |
| 1.9221 |
| 1.9246 |
| 1.9319 |
| 1.9397 |
| 1.8883 |
| 1.8888 |
| 1.8928 |
| 1.8916 |
| 1.8929 |
| 1.8929 |
| 1.8950 |
| 1.9096 |
| 1.9116 |
| 1.9001 |
| 1.9090 |
| 1.8634 |
| 1.8518 |
| 1.8550 |
| 1.9231 |
| 1.8747 |
| 1.8747 |
| 1.7726 |
| 1.7775 |
| 1.7770 |
| 1.8695 |
| 1.8627 |
| 1.8617 |
| 1.8615 |
| 1.8614 |
| 1.8616 |
| 1.9099 |
| 1.8902 |
| 1.9103 |
| 1.9103 |
| 2.1901 |