Lịch sử của giá hàng ngày ISK /TWD kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.56208 Đô la Đài Loan mới
tối thiểu trên
1 Króna Iceland = 0.13695 Đô la Đài Loan mới
Date | ISK/TWD |
---|---|
0.23359 | |
0.23281 | |
0.23226 | |
0.23134 | |
0.23146 | |
0.23103 | |
0.22876 | |
0.23190 | |
0.22888 | |
0.23122 | |
0.23115 | |
0.23032 | |
0.22887 | |
0.22876 | |
0.22770 | |
0.22736 | |
0.22742 | |
0.22762 | |
0.22988 | |
0.22892 | |
0.22515 | |
0.22561 | |
0.22799 | |
0.22753 | |
0.22503 | |
0.22581 | |
0.22967 | |
0.22594 | |
0.22431 | |
0.22881 | |
0.23279 | |
0.23431 | |
0.23231 | |
0.23342 | |
0.23091 | |
0.23452 | |
0.23518 | |
0.23876 | |
0.23903 | |
0.24211 | |
0.24221 | |
0.24161 | |
0.24024 | |
0.23963 | |
0.23677 | |
0.23717 | |
0.23465 | |
0.22794 | |
0.22728 | |
0.22573 | |
0.22122 | |
0.21768 | |
0.21958 | |
0.21919 | |
0.22159 | |
0.22327 | |
0.22525 | |
0.22560 | |
0.22261 | |
0.21625 | |
0.21836 | |
0.21327 | |
0.20980 | |
0.21193 | |
0.21075 | |
0.21365 | |
0.21270 | |
0.21285 | |
0.21170 | |
0.21631 | |
0.21471 | |
0.21575 | |
0.21473 | |
0.21557 | |
0.21814 | |
0.21662 | |
0.21136 | |
0.21883 | |
0.22258 | |
0.22422 | |
0.22326 | |
0.21945 | |
0.22037 | |
0.22077 | |
0.22269 | |
0.22235 | |
0.21438 | |
0.21434 | |
0.21386 | |
0.21728 | |
0.21816 | |
0.22323 | |
0.21863 | |
0.21823 | |
0.21571 | |
0.22215 | |
0.22433 | |
0.22698 | |
0.22334 | |
0.22741 | |
0.22843 | |
0.22630 | |
0.22471 | |
0.22563 | |
0.22627 | |
0.22575 | |
0.21945 | |
0.21513 | |
0.21053 | |
0.22137 | |
0.22223 | |
0.22195 | |
0.22275 | |
0.21757 | |
0.21527 | |
0.21353 | |
0.21371 | |
0.21164 | |
0.21292 | |
0.21408 | |
0.21226 | |
0.21213 | |
0.21325 | |
0.21105 | |
0.20986 | |
0.21430 | |
0.21451 | |
0.21532 | |
0.21651 | |
0.21610 | |
0.21778 | |
0.21617 | |
0.21448 | |
0.21592 | |
0.21688 | |
0.21849 | |
0.21832 | |
0.22066 | |
0.22043 | |
0.22595 | |
0.22291 | |
0.22643 | |
0.22682 | |
0.22566 | |
0.22535 | |
0.22721 | |
0.22769 | |
0.22966 | |
0.22818 | |
0.22656 | |
0.22598 | |
0.22324 | |
0.22391 | |
0.22387 | |
0.22314 | |
0.22278 | |
0.22568 | |
0.22393 | |
0.22624 | |
0.22082 | |
0.22077 | |
0.21894 | |
0.21780 | |
0.21838 | |
0.21794 | |
0.21662 | |
0.21607 | |
0.21599 | |
0.21782 | |
0.22071 | |
0.21986 | |
0.22027 | |
0.22042 | |
0.22393 | |
0.21449 | |
0.20995 | |
0.20976 | |
0.20865 | |
0.20320 | |
0.20465 | |
0.20661 | |
0.20743 | |
0.20814 | |
0.21013 | |
0.21098 | |
0.21677 | |
0.21016 | |
0.21332 | |
0.21226 | |
0.21619 | |
0.21361 | |
0.21580 | |
0.21760 | |
0.21096 | |
0.20939 | |
0.21196 | |
0.21306 | |
0.21467 | |
0.22101 | |
0.22395 | |
0.22033 | |
0.21206 | |
0.20802 | |
0.20370 | |
0.20380 | |
0.20362 | |
0.20764 | |
0.21082 | |
0.20993 | |
0.21504 | |
0.21482 | |
0.22202 | |
0.23441 | |
0.23386 | |
0.23659 | |
0.23633 | |
0.23768 | |
0.24340 | |
0.24184 | |
0.24122 | |
0.24219 | |
0.24512 | |
0.24822 | |
0.24664 | |
0.24511 | |
0.24979 | |
0.25058 | |
0.24773 | |
0.24739 | |
0.24384 | |
0.24483 | |
0.24512 | |
0.24429 | |
0.24403 | |
0.24757 | |
0.25048 | |
0.24821 | |
0.24970 | |
0.24772 | |
0.24768 | |
0.25123 | |
0.25159 | |
0.25649 | |
0.26146 | |
0.25513 | |
0.24875 | |
0.24673 | |
0.24659 | |
0.24666 | |
0.24854 | |
0.24979 | |
0.25366 | |
0.25445 | |
0.25394 | |
0.25443 | |
0.25366 | |
0.25434 | |
0.25376 | |
0.25619 | |
0.25734 | |
0.25949 | |
0.25085 | |
0.25524 | |
0.26293 | |
0.25503 | |
0.25616 | |
0.25668 | |
0.25663 | |
0.25503 | |
0.25706 | |
0.25725 | |
0.25486 | |
0.25552 | |
0.26155 | |
0.26321 | |
0.26366 | |
0.25062 | |
0.24995 | |
0.24874 | |
0.24806 | |
0.25142 | |
0.25069 | |
0.25403 | |
0.25566 | |
0.26133 | |
0.26543 | |
0.27046 | |
0.27309 | |
0.27647 | |
0.28246 | |
0.27225 | |
0.28354 | |
0.28769 | |
0.28422 | |
0.28384 | |
0.28556 | |
0.29152 | |
0.28699 | |
0.28567 | |
0.28417 | |
0.28535 | |
0.28142 | |
0.27730 | |
0.28118 | |
0.28087 | |
0.28267 | |
0.28604 | |
0.28989 | |
0.29166 | |
0.29298 | |
0.29343 | |
0.29700 | |
0.29718 | |
0.29480 | |
0.29729 | |
0.29408 | |
0.29338 | |
0.29200 | |
0.29087 | |
0.28918 | |
0.28794 | |
0.28986 | |
0.28912 | |
0.28455 | |
0.28813 | |
0.28231 | |
0.28798 | |
0.28265 | |
0.28354 | |
0.28650 | |
0.29023 | |
0.29103 | |
0.29022 | |
0.29077 | |
0.28548 | |
0.28830 | |
0.28673 | |
0.28632 | |
0.28762 | |
0.28594 | |
0.28065 | |
0.28373 | |
0.28177 | |
0.28651 | |
0.28770 | |
0.28767 | |
0.28191 | |
0.28814 | |
0.29252 | |
0.28698 | |
0.29357 | |
0.29025 | |
0.29831 | |
0.29036 | |
0.29537 | |
0.30237 | |
0.30786 | |
0.30036 | |
0.30151 | |
0.29143 | |
0.28456 | |
0.28559 | |
0.28108 | |
0.27161 | |
0.27279 | |
0.26710 | |
0.27489 | |
0.28077 | |
0.27855 | |
0.29092 | |
0.28580 | |
0.27935 | |
0.27499 | |
0.27391 | |
0.27072 | |
0.27993 | |
0.27716 | |
0.28152 | |
0.28370 | |
0.28424 | |
0.28060 | |
0.28578 | |
0.29067 | |
0.28448 | |
0.28172 | |
0.28395 | |
0.28370 | |
0.28118 | |
0.27615 | |
0.27814 | |
0.27567 | |
0.27484 | |
0.27549 | |
0.27328 | |
0.27633 | |
0.27148 | |
0.27101 | |
0.27253 | |
0.26549 | |
0.26220 | |
0.26606 | |
0.26431 | |
0.26264 | |
0.26238 | |
0.26273 | |
0.25958 | |
0.26208 | |
0.26228 | |
0.26181 | |
0.26025 | |
0.26273 | |
0.26461 | |
0.26444 | |
0.26251 | |
0.25923 | |
0.26050 | |
0.26197 | |
0.26222 | |
0.25900 | |
0.25972 | |
0.25946 | |
0.25393 | |
0.25789 | |
0.25958 | |
0.26091 | |
0.26092 | |
0.25757 | |
0.25710 | |
0.25854 | |
0.25663 | |
0.25392 | |
0.25363 | |
0.25223 | |
0.25494 | |
0.25181 | |
0.24597 | |
0.24702 | |
0.25067 | |
0.25088 | |
0.25373 | |
0.25320 | |
0.25882 | |
0.25906 | |
0.25717 | |
0.25986 | |
0.25620 | |
0.25588 | |
0.25362 | |
0.25231 | |
0.25662 | |
0.24362 | |
0.23589 | |
0.23498 | |
0.23531 | |
0.22991 | |
0.23276 | |
0.23340 | |
0.23532 | |
0.23538 | |
0.23469 | |
0.23528 | |
0.22873 | |
0.22965 | |
0.23344 | |
0.23206 | |
0.23322 | |
0.22697 | |
0.22776 | |
0.22586 | |
0.22907 | |
0.22937 | |
0.22969 | |
0.22720 | |
0.23101 | |
0.23610 | |
0.23968 | |
0.23922 | |
0.23903 | |
0.23811 | |
0.23227 | |
0.23926 | |
0.24486 | |
0.24788 | |
0.25029 | |
0.24956 | |
0.25313 | |
0.24999 | |
0.25156 | |
0.24978 | |
0.24767 | |
0.24743 | |
0.24899 | |
0.25112 | |
0.25295 | |
0.25145 | |
0.25135 | |
0.25289 | |
0.25270 | |
0.25319 | |
0.25318 | |
0.25549 | |
0.25738 | |
0.25930 | |
0.25956 | |
0.26085 | |
0.26037 | |
0.26217 | |
0.26298 | |
0.26403 | |
0.26454 | |
0.26363 | |
0.26309 | |
0.26523 | |
0.26535 | |
0.26615 | |
0.26779 | |
0.26743 | |
0.26951 | |
0.26979 | |
0.26993 | |
0.26940 | |
0.26752 | |
0.27017 | |
0.26928 | |
0.26981 | |
0.27053 | |
0.26942 | |
0.26779 | |
0.26710 | |
0.26355 | |
0.26266 | |
0.26397 | |
0.26017 | |
0.25810 | |
0.25960 | |
0.25974 | |
0.25755 | |
0.25367 | |
0.25084 | |
0.24674 | |
0.24355 | |
0.24320 | |
0.24146 | |
0.24247 | |
0.24504 | |
0.24464 | |
0.24123 | |
0.24277 | |
0.24453 | |
0.24620 | |
0.24440 | |
0.24500 | |
0.24840 | |
0.24926 | |
0.24974 | |
0.25224 | |
0.25138 | |
0.24902 | |
0.24741 | |
0.24293 | |
0.23877 | |
0.24293 | |
0.24482 | |
0.24793 | |
0.24646 | |
0.24481 | |
0.24168 | |
0.24296 | |
0.24939 | |
0.25448 | |
0.25170 | |
0.25440 | |
0.25258 | |
0.24995 | |
0.24058 | |
0.24156 | |
0.23702 | |
0.23538 | |
0.23823 | |
0.23342 | |
0.22977 | |
0.23194 | |
0.23396 | |
0.22968 | |
0.22580 | |
0.22625 | |
0.22450 | |
0.22594 | |
0.22848 | |
0.22987 | |
0.22934 | |
0.23165 | |
0.23161 | |
0.22948 | |
0.22512 | |
0.23006 | |
0.22959 | |
0.23621 | |
0.23761 | |
0.23938 | |
0.23665 | |
0.23678 | |
0.24148 | |
0.24251 | |
0.24400 | |
0.24754 | |
0.25051 | |
0.25097 | |
0.24897 | |
0.24681 | |
0.24155 | |
0.23277 | |
0.23371 | |
0.23879 | |
0.23717 | |
0.23907 | |
0.23234 | |
0.23137 | |
0.22949 | |
0.23246 | |
0.23386 | |
0.23525 | |
0.23180 | |
0.23302 | |
0.23078 | |
0.23208 | |
0.23331 | |
0.23409 | |
0.23327 | |
0.23405 | |
0.23383 | |
0.23542 | |
0.24041 | |
0.24163 | |
0.23938 | |
0.24152 | |
0.24208 | |
0.23900 | |
0.24402 | |
0.24680 | |
0.24726 | |
0.24800 | |
0.25268 | |
0.25472 | |
0.25487 | |
0.25601 | |
0.26047 | |
0.26182 | |
0.26321 | |
0.25980 | |
0.26059 | |
0.26187 | |
0.25882 | |
0.25770 | |
0.25478 | |
0.24890 | |
0.25157 | |
0.25681 | |
0.25577 | |
0.25182 | |
0.25178 | |
0.24906 | |
0.24996 | |
0.24521 | |
0.24659 | |
0.25193 | |
0.25015 | |
0.25006 | |
0.25151 | |
0.25278 | |
0.24971 | |
0.24690 | |
0.24957 | |
0.25154 | |
0.25892 | |
0.25689 | |
0.25577 | |
0.25807 | |
0.25673 | |
0.25633 | |
0.25796 | |
0.25527 | |
0.25579 | |
0.25657 | |
0.25126 | |
0.24890 | |
0.24999 | |
0.25020 | |
0.24767 | |
0.24818 | |
0.24753 | |
0.25192 | |
0.25223 | |
0.25566 | |
0.26012 | |
0.26301 | |
0.26223 | |
0.27119 | |
0.26957 | |
0.27352 | |
0.27480 | |
0.27473 | |
0.27548 | |
0.27890 | |
0.27732 | |
0.27499 | |
0.27169 | |
0.27009 | |
0.27269 | |
0.26627 | |
0.26564 | |
0.26773 | |
0.27109 | |
0.26444 | |
0.26231 | |
0.26298 | |
0.25744 | |
0.25810 | |
0.25288 | |
0.25125 | |
0.25216 | |
0.24946 | |
0.24840 | |
0.24809 | |
0.24190 | |
0.24783 | |
0.24520 | |
0.24438 | |
0.24770 | |
0.24996 | |
0.24904 | |
0.24792 | |
0.24943 | |
0.25312 | |
0.25021 | |
0.24843 | |
0.25056 | |
0.24952 | |
0.24940 | |
0.25112 | |
0.25179 | |
0.25432 | |
0.25543 | |
0.25423 | |
0.25704 | |
0.25335 | |
0.25691 | |
0.26059 | |
0.26299 | |
0.26321 | |
0.26236 | |
0.26153 | |
0.26137 | |
0.26428 | |
0.26141 | |
0.25847 | |
0.25856 | |
0.26055 | |
0.26003 | |
0.26174 | |
0.26071 | |
0.26209 | |
0.25739 | |
0.25774 | |
0.25897 | |
0.26004 | |
0.26112 | |
0.25878 | |
0.25930 | |
0.25867 | |
0.25847 | |
0.25453 | |
0.25726 | |
0.25943 | |
0.26708 | |
0.25715 | |
0.26078 | |
0.26210 | |
0.25875 | |
0.25854 | |
0.26189 | |
0.26591 | |
0.27599 | |
0.27939 | |
0.29763 | |
0.29879 | |
0.30885 | |
0.30657 | |
0.30847 | |
0.29812 | |
0.30115 | |
0.28954 | |
0.27731 | |
0.26093 | |
0.26640 | |
0.26883 | |
0.26796 | |
0.26839 | |
0.28842 | |
0.14496 | |
0.16175 | |
0.19901 | |
0.21080 | |
0.13770 | |
0.13695 | |
0.14379 | |
0.14545 | |
0.22576 | |
0.32106 | |
0.35695 | |
0.34994 | |
0.36441 | |
0.37703 | |
0.38468 | |
0.38337 | |
0.38283 | |
0.38550 | |
0.36973 | |
0.38753 | |
0.39654 | |
0.39484 | |
0.38167 | |
0.36105 | |
0.38354 | |
0.40253 | |
0.40233 | |
0.42194 | |
0.41693 | |
0.38696 | |
0.39844 | |
0.41499 | |
0.40366 | |
0.40757 | |
0.42078 | |
0.40171 | |
0.38461 | |
0.41050 | |
0.44783 | |
0.46984 | |
0.46950 | |
0.47363 | |
0.46889 | |
0.49506 | |
0.49863 | |
0.48576 | |
0.50670 | |
0.52527 | |
0.51954 | |
0.51270 | |
0.51550 | |
0.52736 | |
0.52612 | |
0.51746 | |
0.53005 | |
0.53086 | |
0.54710 | |
0.53779 | |
0.52718 | |
0.54380 | |
0.53670 | |
0.52660 | |
0.52871 | |
0.50915 | |
0.50736 | |
0.51640 | |
0.51589 | |
0.48663 | |
0.50318 | |
0.51663 | |
0.52871 | |
0.55078 | |
0.54778 | |
0.53897 | |
0.53013 | |
0.52316 | |
0.53336 | |
0.51810 | |
0.52893 | |
0.53674 | |
0.52666 | |
0.52369 | |
0.52392 | |
0.51847 | |
0.51357 | |
0.50790 | |
0.49450 | |
0.50121 | |
0.49746 | |
0.49492 | |
0.48987 | |
0.47828 | |
0.50226 | |
0.49539 | |
0.48425 | |
0.48057 | |
0.47817 | |
0.47263 | |
0.46594 | |
0.46135 | |
0.46111 | |
0.46800 | |
0.47399 | |
0.46491 | |
0.47656 | |
0.46640 | |
0.46668 | |
0.47617 | |
0.48355 | |
0.48603 | |
0.48342 | |
0.49063 | |
0.48235 | |
0.47174 | |
0.46985 | |
0.46956 | |
0.45962 | |
0.47396 | |
0.47051 | |
0.46857 | |
0.46032 | |
0.46656 | |
0.44999 | |
0.44394 | |
0.43520 | |
0.42754 | |
0.42748 | |
0.43213 | |
0.43438 | |
0.43746 | |
0.45140 | |
0.44126 | |
0.44613 | |
0.44335 | |
0.43892 | |
0.42617 | |
0.41701 | |
0.42540 | |
0.44083 | |
0.44789 | |
0.45087 | |
0.46570 | |
0.45139 | |
0.49052 | |
0.48904 | |
0.51251 | |
0.50624 | |
0.50866 | |
0.51485 | |
0.52298 | |
0.52183 | |
0.52420 | |
0.52343 | |
0.52050 | |
0.52647 | |
0.53120 | |
0.52114 | |
0.52917 | |
0.54253 | |
0.53681 | |
0.55739 | |
0.54733 | |
0.55889 | |
0.54824 | |
0.54013 | |
0.53907 | |
0.53007 | |
0.53232 | |
0.52095 | |
0.52841 | |
0.51435 | |
0.50333 | |
0.50224 | |
0.50005 | |
0.49557 | |
0.49110 | |
0.48983 | |
0.48690 | |
0.48312 | |
0.48307 | |
0.48037 | |
0.47875 | |
0.48208 | |
0.48398 | |
0.47997 | |
0.47017 | |
0.48242 | |
0.49580 | |
0.49473 | |
0.50193 | |
0.51495 | |
0.51842 | |
0.51464 | |
0.53215 | |
0.52105 | |
0.51005 | |
0.51350 | |
0.51451 | |
0.50426 | |
0.50098 | |
0.50971 | |
0.50839 | |
0.50789 | |
0.50844 | |
0.51438 | |
0.51824 | |
0.51609 | |
0.51245 | |
0.51279 | |
0.49233 | |
0.48605 | |
0.48980 | |
0.48710 | |
0.48522 | |
0.49196 | |
0.48417 | |
0.47854 | |
0.47576 | |
0.47690 | |
0.47137 | |
0.47283 | |
0.46648 | |
0.46941 | |
0.47619 | |
0.48397 | |
0.47941 | |
0.47524 | |
0.47658 | |
0.47680 | |
0.47194 | |
0.46726 | |
0.46711 | |
0.46555 | |
0.46312 | |
0.47150 | |
0.46718 | |
0.45892 | |
0.45925 | |
0.45322 | |
0.45189 | |
0.45130 | |
0.45389 |