Istoria de rate de zi cu zi ISK /TWD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană islandeză = 0.56208 dolar nou din Taiwan
minim asupra
1 coroană islandeză = 0.13695 dolar nou din Taiwan
Istoria Prețul de TWD / ISK
Date | ISK/TWD |
| 0.23352 |
| 0.23586 |
| 0.23359 |
| 0.23281 |
| 0.23226 |
| 0.23134 |
| 0.23146 |
| 0.23103 |
| 0.22876 |
| 0.23190 |
| 0.22888 |
| 0.23122 |
| 0.23115 |
| 0.23032 |
| 0.22887 |
| 0.22876 |
| 0.22770 |
| 0.22736 |
| 0.22742 |
| 0.22762 |
| 0.22988 |
| 0.22892 |
| 0.22515 |
| 0.22561 |
| 0.22799 |
| 0.22753 |
| 0.22503 |
| 0.22581 |
| 0.22967 |
| 0.22594 |
| 0.22431 |
| 0.22881 |
| 0.23279 |
| 0.23431 |
| 0.23231 |
| 0.23342 |
| 0.23091 |
| 0.23452 |
| 0.23518 |
| 0.23876 |
| 0.23903 |
| 0.24211 |
| 0.24221 |
| 0.24161 |
| 0.24024 |
| 0.23963 |
| 0.23677 |
| 0.23717 |
| 0.23465 |
| 0.22794 |
| 0.22728 |
| 0.22573 |
| 0.22122 |
| 0.21768 |
| 0.21958 |
| 0.21919 |
| 0.22159 |
| 0.22327 |
| 0.22525 |
| 0.22560 |
| 0.22261 |
| 0.21625 |
| 0.21836 |
| 0.21327 |
| 0.20980 |
| 0.21193 |
| 0.21075 |
| 0.21365 |
| 0.21270 |
| 0.21285 |
| 0.21170 |
| 0.21631 |
| 0.21471 |
| 0.21575 |
| 0.21473 |
| 0.21557 |
| 0.21814 |
| 0.21662 |
| 0.21136 |
| 0.21883 |
| 0.22258 |
| 0.22422 |
| 0.22326 |
| 0.21945 |
| 0.22037 |
| 0.22077 |
| 0.22269 |
| 0.22235 |
| 0.21438 |
| 0.21434 |
| 0.21386 |
| 0.21728 |
| 0.21816 |
| 0.22323 |
| 0.21863 |
| 0.21823 |
| 0.21571 |
| 0.22215 |
| 0.22433 |
| 0.22698 |
| 0.22334 |
| 0.22741 |
| 0.22843 |
| 0.22630 |
| 0.22471 |
| 0.22563 |
| 0.22627 |
| 0.22575 |
| 0.21945 |
| 0.21513 |
| 0.21053 |
| 0.22137 |
| 0.22223 |
| 0.22195 |
| 0.22275 |
| 0.21757 |
| 0.21527 |
| 0.21353 |
| 0.21371 |
| 0.21164 |
| 0.21292 |
| 0.21408 |
| 0.21226 |
| 0.21213 |
| 0.21325 |
| 0.21105 |
| 0.20986 |
| 0.21430 |
| 0.21451 |
| 0.21532 |
| 0.21651 |
| 0.21610 |
| 0.21778 |
| 0.21617 |
| 0.21448 |
| 0.21592 |
| 0.21688 |
| 0.21849 |
| 0.21832 |
| 0.22066 |
| 0.22043 |
| 0.22595 |
| 0.22291 |
| 0.22643 |
| 0.22682 |
| 0.22566 |
| 0.22535 |
| 0.22721 |
| 0.22769 |
| 0.22966 |
| 0.22818 |
| 0.22656 |
| 0.22598 |
| 0.22324 |
| 0.22391 |
| 0.22387 |
| 0.22314 |
| 0.22278 |
| 0.22568 |
| 0.22393 |
| 0.22624 |
| 0.22082 |
| 0.22077 |
| 0.21894 |
| 0.21780 |
| 0.21838 |
| 0.21794 |
| 0.21662 |
| 0.21607 |
| 0.21599 |
| 0.21782 |
| 0.22071 |
| 0.21986 |
| 0.22027 |
| 0.22042 |
| 0.22393 |
| 0.21449 |
| 0.20995 |
| 0.20976 |
| 0.20865 |
| 0.20320 |
| 0.20465 |
| 0.20661 |
| 0.20743 |
| 0.20814 |
| 0.21013 |
| 0.21098 |
| 0.21677 |
| 0.21016 |
| 0.21332 |
| 0.21226 |
| 0.21619 |
| 0.21361 |
| 0.21580 |
| 0.21760 |
| 0.21096 |
| 0.20939 |
| 0.21196 |
| 0.21306 |
| 0.21467 |
| 0.22101 |
| 0.22395 |
| 0.22033 |
| 0.21206 |
| 0.20802 |
| 0.20370 |
| 0.20380 |
| 0.20362 |
| 0.20764 |
| 0.21082 |
| 0.20993 |
| 0.21504 |
| 0.21482 |
| 0.22202 |
| 0.23441 |
| 0.23386 |
| 0.23659 |
| 0.23633 |
| 0.23768 |
| 0.24340 |
| 0.24184 |
| 0.24122 |
| 0.24219 |
| 0.24512 |
| 0.24822 |
| 0.24664 |
| 0.24511 |
| 0.24979 |
| 0.25058 |
| 0.24773 |
| 0.24739 |
| 0.24384 |
| 0.24483 |
| 0.24512 |
| 0.24429 |
| 0.24403 |
| 0.24757 |
| 0.25048 |
| 0.24821 |
| 0.24970 |
| 0.24772 |
| 0.24768 |
| 0.25123 |
| 0.25159 |
| 0.25649 |
| 0.26146 |
| 0.25513 |
| 0.24875 |
| 0.24673 |
| 0.24659 |
| 0.24666 |
| 0.24854 |
| 0.24979 |
| 0.25366 |
| 0.25445 |
| 0.25394 |
| 0.25443 |
| 0.25366 |
| 0.25434 |
| 0.25376 |
| 0.25619 |
| 0.25734 |
| 0.25949 |
| 0.25085 |
| 0.25524 |
| 0.26293 |
| 0.25503 |
| 0.25616 |
| 0.25668 |
| 0.25663 |
| 0.25503 |
| 0.25706 |
| 0.25725 |
| 0.25486 |
| 0.25552 |
| 0.26155 |
| 0.26321 |
| 0.26366 |
| 0.25062 |
| 0.24995 |
| 0.24874 |
| 0.24806 |
| 0.25142 |
| 0.25069 |
| 0.25403 |
| 0.25566 |
| 0.26133 |
| 0.26543 |
| 0.27046 |
| 0.27309 |
| 0.27647 |
| 0.28246 |
| 0.27225 |
| 0.28354 |
| 0.28769 |
| 0.28422 |
| 0.28384 |
| 0.28556 |
| 0.29152 |
| 0.28699 |
| 0.28567 |
| 0.28417 |
| 0.28535 |
| 0.28142 |
| 0.27730 |
| 0.28118 |
| 0.28087 |
| 0.28267 |
| 0.28604 |
| 0.28989 |
| 0.29166 |
| 0.29298 |
| 0.29343 |
| 0.29700 |
| 0.29718 |
| 0.29480 |
| 0.29729 |
| 0.29408 |
| 0.29338 |
| 0.29200 |
| 0.29087 |
| 0.28918 |
| 0.28794 |
| 0.28986 |
| 0.28912 |
| 0.28455 |
| 0.28813 |
| 0.28231 |
| 0.28798 |
| 0.28265 |
| 0.28354 |
| 0.28650 |
| 0.29023 |
| 0.29103 |
| 0.29022 |
| 0.29077 |
| 0.28548 |
| 0.28830 |
| 0.28673 |
| 0.28632 |
| 0.28762 |
| 0.28594 |
| 0.28065 |
| 0.28373 |
| 0.28177 |
| 0.28651 |
| 0.28770 |
| 0.28767 |
| 0.28191 |
| 0.28814 |
| 0.29252 |
| 0.28698 |
| 0.29357 |
| 0.29025 |
| 0.29831 |
| 0.29036 |
| 0.29537 |
| 0.30237 |
| 0.30786 |
| 0.30036 |
| 0.30151 |
| 0.29143 |
| 0.28456 |
| 0.28559 |
| 0.28108 |
| 0.27161 |
| 0.27279 |
| 0.26710 |
| 0.27489 |
| 0.28077 |
| 0.27855 |
| 0.29092 |
| 0.28580 |
| 0.27935 |
| 0.27499 |
| 0.27391 |
| 0.27072 |
| 0.27993 |
| 0.27716 |
| 0.28152 |
| 0.28370 |
| 0.28424 |
| 0.28060 |
| 0.28578 |
| 0.29067 |
| 0.28448 |
| 0.28172 |
| 0.28395 |
| 0.28370 |
| 0.28118 |
| 0.27615 |
| 0.27814 |
| 0.27567 |
| 0.27484 |
| 0.27549 |
| 0.27328 |
| 0.27633 |
| 0.27148 |
| 0.27101 |
| 0.27253 |
| 0.26549 |
| 0.26220 |
| 0.26606 |
| 0.26431 |
| 0.26264 |
| 0.26238 |
| 0.26273 |
| 0.25958 |
| 0.26208 |
| 0.26228 |
| 0.26181 |
| 0.26025 |
| 0.26273 |
| 0.26461 |
| 0.26444 |
| 0.26251 |
| 0.25923 |
| 0.26050 |
| 0.26197 |
| 0.26222 |
| 0.25900 |
| 0.25972 |
| 0.25946 |
| 0.25393 |
| 0.25789 |
| 0.25958 |
| 0.26091 |
| 0.26092 |
| 0.25757 |
| 0.25710 |
| 0.25854 |
| 0.25663 |
| 0.25392 |
| 0.25363 |
| 0.25223 |
| 0.25494 |
| 0.25181 |
| 0.24597 |
| 0.24702 |
| 0.25067 |
| 0.25088 |
| 0.25373 |
| 0.25320 |
| 0.25882 |
| 0.25906 |
| 0.25717 |
| 0.25986 |
| 0.25620 |
| 0.25588 |
| 0.25362 |
| 0.25231 |
| 0.25662 |
| 0.24362 |
| 0.23589 |
| 0.23498 |
| 0.23531 |
| 0.22991 |
| 0.23276 |
| 0.23340 |
| 0.23532 |
| 0.23538 |
| 0.23469 |
| 0.23528 |
| 0.22873 |
| 0.22965 |
| 0.23344 |
| 0.23206 |
| 0.23322 |
| 0.22697 |
| 0.22776 |
| 0.22586 |
| 0.22907 |
| 0.22937 |
| 0.22969 |
| 0.22720 |
| 0.23101 |
| 0.23610 |
| 0.23968 |
| 0.23922 |
| 0.23903 |
| 0.23811 |
| 0.23227 |
| 0.23926 |
| 0.24486 |
| 0.24788 |
| 0.25029 |
| 0.24956 |
| 0.25313 |
| 0.24999 |
| 0.25156 |
| 0.24978 |
| 0.24767 |
| 0.24743 |
| 0.24899 |
| 0.25112 |
| 0.25295 |
| 0.25145 |
| 0.25135 |
| 0.25289 |
| 0.25270 |
| 0.25319 |
| 0.25318 |
| 0.25549 |
| 0.25738 |
| 0.25930 |
| 0.25956 |
| 0.26085 |
| 0.26037 |
| 0.26217 |
| 0.26298 |
| 0.26403 |
| 0.26454 |
| 0.26363 |
| 0.26309 |
| 0.26523 |
| 0.26535 |
| 0.26615 |
| 0.26779 |
| 0.26743 |
| 0.26951 |
| 0.26979 |
| 0.26993 |
| 0.26940 |
| 0.26752 |
| 0.27017 |
| 0.26928 |
| 0.26981 |
| 0.27053 |
| 0.26942 |
| 0.26779 |
| 0.26710 |
| 0.26355 |
| 0.26266 |
| 0.26397 |
| 0.26017 |
| 0.25810 |
| 0.25960 |
| 0.25974 |
| 0.25755 |
| 0.25367 |
| 0.25084 |
| 0.24674 |
| 0.24355 |
| 0.24320 |
| 0.24146 |
| 0.24247 |
| 0.24504 |
| 0.24464 |
| 0.24123 |
| 0.24277 |
| 0.24453 |
| 0.24620 |
| 0.24440 |
| 0.24500 |
| 0.24840 |
| 0.24926 |
| 0.24974 |
| 0.25224 |
| 0.25138 |
| 0.24902 |
| 0.24741 |
| 0.24293 |
| 0.23877 |
| 0.24293 |
| 0.24482 |
| 0.24793 |
| 0.24646 |
| 0.24481 |
| 0.24168 |
| 0.24296 |
| 0.24939 |
| 0.25448 |
| 0.25170 |
| 0.25440 |
| 0.25258 |
| 0.24995 |
| 0.24058 |
| 0.24156 |
| 0.23702 |
| 0.23538 |
| 0.23823 |
| 0.23342 |
| 0.22977 |
| 0.23194 |
| 0.23396 |
| 0.22968 |
| 0.22580 |
| 0.22625 |
| 0.22450 |
| 0.22594 |
| 0.22848 |
| 0.22987 |
| 0.22934 |
| 0.23165 |
| 0.23161 |
| 0.22948 |
| 0.22512 |
| 0.23006 |
| 0.22959 |
| 0.23621 |
| 0.23761 |
| 0.23938 |
| 0.23665 |
| 0.23678 |
| 0.24148 |
| 0.24251 |
| 0.24400 |
| 0.24754 |
| 0.25051 |
| 0.25097 |
| 0.24897 |
| 0.24681 |
| 0.24155 |
| 0.23277 |
| 0.23371 |
| 0.23879 |
| 0.23717 |
| 0.23907 |
| 0.23234 |
| 0.23137 |
| 0.22949 |
| 0.23246 |
| 0.23386 |
| 0.23525 |
| 0.23180 |
| 0.23302 |
| 0.23078 |
| 0.23208 |
| 0.23331 |
| 0.23409 |
| 0.23327 |
| 0.23405 |
| 0.23383 |
| 0.23542 |
| 0.24041 |
| 0.24163 |
| 0.23938 |
| 0.24152 |
| 0.24208 |
| 0.23900 |
| 0.24402 |
| 0.24680 |
| 0.24726 |
| 0.24800 |
| 0.25268 |
| 0.25472 |
| 0.25487 |
| 0.25601 |
| 0.26047 |
| 0.26182 |
| 0.26321 |
| 0.25980 |
| 0.26059 |
| 0.26187 |
| 0.25882 |
| 0.25770 |
| 0.25478 |
| 0.24890 |
| 0.25157 |
| 0.25681 |
| 0.25577 |
| 0.25182 |
| 0.25178 |
| 0.24906 |
| 0.24996 |
| 0.24521 |
| 0.24659 |
| 0.25193 |
| 0.25015 |
| 0.25006 |
| 0.25151 |
| 0.25278 |
| 0.24971 |
| 0.24690 |
| 0.24957 |
| 0.25154 |
| 0.25892 |
| 0.25689 |
| 0.25577 |
| 0.25807 |
| 0.25673 |
| 0.25633 |
| 0.25796 |
| 0.25527 |
| 0.25579 |
| 0.25657 |
| 0.25126 |
| 0.24890 |
| 0.24999 |
| 0.25020 |
| 0.24767 |
| 0.24818 |
| 0.24753 |
| 0.25192 |
| 0.25223 |
| 0.25566 |
| 0.26012 |
| 0.26301 |
| 0.26223 |
| 0.27119 |
| 0.26957 |
| 0.27352 |
| 0.27480 |
| 0.27473 |
| 0.27548 |
| 0.27890 |
| 0.27732 |
| 0.27499 |
| 0.27169 |
| 0.27009 |
| 0.27269 |
| 0.26627 |
| 0.26564 |
| 0.26773 |
| 0.27109 |
| 0.26444 |
| 0.26231 |
| 0.26298 |
| 0.25744 |
| 0.25810 |
| 0.25288 |
| 0.25125 |
| 0.25216 |
| 0.24946 |
| 0.24840 |
| 0.24809 |
| 0.24190 |
| 0.24783 |
| 0.24520 |
| 0.24438 |
| 0.24770 |
| 0.24996 |
| 0.24904 |
| 0.24792 |
| 0.24943 |
| 0.25312 |
| 0.25021 |
| 0.24843 |
| 0.25056 |
| 0.24952 |
| 0.24940 |
| 0.25112 |
| 0.25179 |
| 0.25432 |
| 0.25543 |
| 0.25423 |
| 0.25704 |
| 0.25335 |
| 0.25691 |
| 0.26059 |
| 0.26299 |
| 0.26321 |
| 0.26236 |
| 0.26153 |
| 0.26137 |
| 0.26428 |
| 0.26141 |
| 0.25847 |
| 0.25856 |
| 0.26055 |
| 0.26003 |
| 0.26174 |
| 0.26071 |
| 0.26209 |
| 0.25739 |
| 0.25774 |
| 0.25897 |
| 0.26004 |
| 0.26112 |
| 0.25878 |
| 0.25930 |
| 0.25867 |
| 0.25847 |
| 0.25453 |
| 0.25726 |
| 0.25943 |
| 0.26708 |
| 0.25715 |
| 0.26078 |
| 0.26210 |
| 0.25875 |
| 0.25854 |
| 0.26189 |
| 0.26591 |
| 0.27599 |
| 0.27939 |
| 0.29763 |
| 0.29879 |
| 0.30885 |
| 0.30657 |
| 0.30847 |
| 0.29812 |
| 0.30115 |
| 0.28954 |
| 0.27731 |
| 0.26093 |
| 0.26640 |
| 0.26883 |
| 0.26796 |
| 0.26839 |
| 0.28842 |
| 0.14496 |
| 0.16175 |
| 0.19901 |
| 0.21080 |
| 0.13770 |
| 0.13695 |
| 0.14379 |
| 0.14545 |
| 0.22576 |
| 0.32106 |
| 0.35695 |
| 0.34994 |
| 0.36441 |
| 0.37703 |
| 0.38468 |
| 0.38337 |
| 0.38283 |
| 0.38550 |
| 0.36973 |
| 0.38753 |
| 0.39654 |
| 0.39484 |
| 0.38167 |
| 0.36105 |
| 0.38354 |
| 0.40253 |
| 0.40233 |
| 0.42194 |
| 0.41693 |
| 0.38696 |
| 0.39844 |
| 0.41499 |
| 0.40366 |
| 0.40757 |
| 0.42078 |
| 0.40171 |
| 0.38461 |
| 0.41050 |
| 0.44783 |
| 0.46984 |
| 0.46950 |
| 0.47363 |
| 0.46889 |
| 0.49506 |
| 0.49863 |
| 0.48576 |
| 0.50670 |
| 0.52527 |
| 0.51954 |
| 0.51270 |
| 0.51550 |
| 0.52736 |
| 0.52612 |
| 0.51746 |
| 0.53005 |
| 0.53086 |
| 0.54710 |
| 0.53779 |
| 0.52718 |
| 0.54380 |
| 0.53670 |
| 0.52660 |
| 0.52871 |
| 0.50915 |
| 0.50736 |
| 0.51640 |
| 0.51589 |
| 0.48663 |
| 0.50318 |
| 0.51663 |
| 0.52871 |
| 0.55078 |
| 0.54778 |
| 0.53897 |
| 0.53013 |
| 0.52316 |
| 0.53336 |
| 0.51810 |
| 0.52893 |
| 0.53674 |
| 0.52666 |
| 0.52369 |
| 0.52392 |
| 0.51847 |
| 0.51357 |
| 0.50790 |
| 0.49450 |
| 0.50121 |
| 0.49746 |
| 0.49492 |
| 0.48987 |
| 0.47828 |
| 0.50226 |
| 0.49539 |
| 0.48425 |
| 0.48057 |
| 0.47817 |
| 0.47263 |
| 0.46594 |
| 0.46135 |
| 0.46111 |
| 0.46800 |
| 0.47399 |
| 0.46491 |
| 0.47656 |
| 0.46640 |
| 0.46668 |
| 0.47617 |
| 0.48355 |
| 0.48603 |
| 0.48342 |
| 0.49063 |
| 0.48235 |
| 0.47174 |
| 0.46985 |
| 0.46956 |
| 0.45962 |
| 0.47396 |
| 0.47051 |
| 0.46857 |
| 0.46032 |
| 0.46656 |
| 0.44999 |
| 0.44394 |
| 0.43520 |
| 0.42754 |
| 0.42748 |
| 0.43213 |
| 0.43438 |
| 0.43746 |
| 0.45140 |
| 0.44126 |
| 0.44613 |
| 0.44335 |
| 0.43892 |
| 0.42617 |
| 0.41701 |
| 0.42540 |
| 0.44083 |
| 0.44789 |
| 0.45087 |
| 0.46570 |
| 0.45139 |
| 0.49052 |
| 0.48904 |
| 0.51251 |
| 0.50624 |
| 0.50866 |
| 0.51485 |
| 0.52298 |
| 0.52183 |
| 0.52420 |
| 0.52343 |
| 0.52050 |
| 0.52647 |
| 0.53120 |
| 0.52114 |
| 0.52917 |
| 0.54253 |
| 0.53681 |
| 0.55739 |
| 0.54733 |
| 0.55889 |
| 0.54824 |
| 0.54013 |
| 0.53907 |
| 0.53007 |
| 0.53232 |
| 0.52095 |
| 0.52841 |
| 0.51435 |
| 0.50333 |
| 0.50224 |
| 0.50005 |
| 0.49557 |
| 0.49110 |
| 0.48983 |
| 0.48690 |
| 0.48312 |
| 0.48307 |
| 0.48037 |
| 0.47875 |
| 0.48208 |
| 0.48398 |
| 0.47997 |
| 0.47017 |
| 0.48242 |
| 0.49580 |
| 0.49473 |
| 0.50193 |
| 0.51495 |
| 0.51842 |
| 0.51464 |
| 0.53215 |
| 0.52105 |
| 0.51005 |
| 0.51350 |
| 0.51451 |
| 0.50426 |
| 0.50098 |
| 0.50971 |
| 0.50839 |
| 0.50789 |
| 0.50844 |
| 0.51438 |
| 0.51824 |
| 0.51609 |
| 0.51245 |
| 0.51279 |
| 0.49233 |
| 0.48605 |
| 0.48980 |
| 0.48710 |
| 0.48522 |
| 0.49196 |
| 0.48417 |
| 0.47854 |
| 0.47576 |
| 0.47690 |
| 0.47137 |
| 0.47283 |
| 0.46648 |
| 0.46941 |
| 0.47619 |
| 0.48397 |
| 0.47941 |
| 0.47524 |
| 0.47658 |
| 0.47680 |
| 0.47194 |
| 0.46726 |
| 0.46711 |
| 0.46555 |
| 0.46312 |
| 0.47150 |
| 0.46718 |
| 0.45892 |
| 0.45925 |
| 0.45322 |
| 0.45189 |
| 0.45130 |