Lịch sử của giá hàng ngày KES /DZD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 1.2603 Dinar Algeria
tối thiểu trên
1 Shilling Kenya = 0.6961 Dinar Algeria
Date | KES/DZD |
---|---|
1.0261 | |
0.9999 | |
1.0047 | |
1.0039 | |
1.0357 | |
1.0578 | |
1.0200 | |
1.0195 | |
0.9892 | |
0.9666 | |
0.9315 | |
0.9299 | |
0.9406 | |
0.8446 | |
0.8295 | |
0.8304 | |
0.8267 | |
0.8478 | |
0.8557 | |
0.8539 | |
0.8657 | |
0.8703 | |
0.8747 | |
0.8805 | |
0.8779 | |
0.8792 | |
0.8848 | |
0.8941 | |
0.9034 | |
0.9152 | |
0.9217 | |
0.9277 | |
0.9290 | |
0.9320 | |
0.9322 | |
0.9366 | |
0.9376 | |
0.9415 | |
0.9438 | |
0.9469 | |
0.9521 | |
0.9527 | |
0.9495 | |
0.9498 | |
0.9638 | |
0.9638 | |
0.9629 | |
0.9702 | |
0.9777 | |
0.9842 | |
0.9884 | |
0.9901 | |
0.9924 | |
0.9919 | |
1.0019 | |
0.9992 | |
1.0062 | |
1.0504 | |
1.0602 | |
1.0757 | |
1.0846 | |
1.0913 | |
1.0920 | |
1.0910 | |
1.0944 | |
1.1012 | |
1.1069 | |
1.1137 | |
1.1153 | |
1.1171 | |
1.1236 | |
1.1275 | |
1.1283 | |
1.1416 | |
1.1400 | |
1.1506 | |
1.1572 | |
1.1592 | |
1.1582 | |
1.1638 | |
1.1619 | |
1.1694 | |
1.1645 | |
1.1673 | |
1.1674 | |
1.1692 | |
1.1824 | |
1.1960 | |
1.2096 | |
1.2227 | |
1.2295 | |
1.2368 | |
1.2417 | |
1.2426 | |
1.2379 | |
1.2422 | |
1.2516 | |
1.2473 | |
1.2460 | |
1.2470 | |
1.2583 | |
1.2551 | |
1.2494 | |
1.2471 | |
1.2439 | |
1.2532 | |
1.2522 | |
1.2413 | |
1.2378 | |
1.2403 | |
1.2376 | |
1.2352 | |
1.2336 | |
1.2304 | |
1.2324 | |
1.2298 | |
1.2285 | |
1.2316 | |
1.2316 | |
1.2350 | |
1.2355 | |
1.2371 | |
1.2371 | |
1.2344 | |
1.2351 | |
1.2356 | |
1.2370 | |
1.2426 | |
1.2374 | |
1.2402 | |
1.2419 | |
1.2389 | |
1.2345 | |
1.2300 | |
1.2345 | |
1.2363 | |
1.2433 | |
1.2396 | |
1.2387 | |
1.2458 | |
1.2464 | |
1.2444 | |
1.2428 | |
1.2424 | |
1.2416 | |
1.2353 | |
1.2365 | |
1.2357 | |
1.2403 | |
1.2530 | |
1.2400 | |
1.2325 | |
1.2255 | |
1.2362 | |
1.2267 | |
1.2161 | |
1.2136 | |
1.2164 | |
1.2165 | |
1.2072 | |
1.2125 | |
1.2141 | |
1.2170 | |
1.2057 | |
1.2045 | |
1.2068 | |
1.2105 | |
1.2098 | |
1.2145 | |
1.1907 | |
1.1780 | |
1.1733 | |
1.1735 | |
1.1724 | |
1.1763 | |
1.1793 | |
1.1885 | |
1.1833 | |
1.1850 | |
1.1864 | |
1.1874 | |
1.1937 | |
1.1886 | |
1.1835 | |
1.1867 | |
1.1823 | |
1.1881 | |
1.1852 | |
1.1905 | |
1.1930 | |
1.1857 | |
1.1898 | |
1.2003 | |
1.2079 | |
1.2100 | |
1.2109 | |
1.2043 | |
1.2075 | |
1.2020 | |
1.2045 | |
1.2017 | |
1.2150 | |
1.2064 | |
1.1979 | |
1.1994 | |
1.2011 | |
1.1942 | |
1.1851 | |
1.1597 | |
1.1647 | |
1.1584 | |
1.1829 | |
1.1935 | |
1.1936 | |
1.1959 | |
1.1950 | |
1.1872 | |
1.1832 | |
1.1757 | |
1.1777 | |
1.1750 | |
1.1895 | |
1.1758 | |
1.1811 | |
1.1689 | |
1.1772 | |
1.1758 | |
1.1711 | |
1.1582 | |
1.1554 | |
1.1512 | |
1.1560 | |
1.1604 | |
1.1614 | |
1.1583 | |
1.1582 | |
1.1563 | |
1.1641 | |
1.1594 | |
1.1616 | |
1.1574 | |
1.1557 | |
1.1511 | |
1.1512 | |
1.1544 | |
1.1618 | |
1.1574 | |
1.1651 | |
1.1712 | |
1.1759 | |
1.1808 | |
1.1817 | |
1.1826 | |
1.1796 | |
1.1854 | |
1.1803 | |
1.1769 | |
1.1780 | |
1.1832 | |
1.1837 | |
1.1779 | |
1.1792 | |
1.1986 | |
1.1843 | |
1.1826 | |
1.1873 | |
1.1817 | |
1.1788 | |
1.1758 | |
1.1648 | |
1.1614 | |
1.1591 | |
1.1598 | |
1.1653 | |
1.1580 | |
1.1559 | |
1.1563 | |
1.1574 | |
1.1466 | |
1.1612 | |
1.1649 | |
1.1703 | |
1.1745 | |
1.1730 | |
1.1755 | |
1.1701 | |
1.1645 | |
1.1677 | |
1.1745 | |
1.1721 | |
1.1694 | |
1.1752 | |
1.1799 | |
1.1762 | |
1.1702 | |
1.1698 | |
1.1701 | |
1.1646 | |
1.1637 | |
1.1642 | |
1.1585 | |
1.1506 | |
1.1541 | |
1.1493 | |
1.1573 | |
1.1499 | |
1.1516 | |
1.1457 | |
1.1458 | |
1.1320 | |
1.1299 | |
1.1287 | |
1.1265 | |
1.1251 | |
1.1290 | |
1.1256 | |
1.1209 | |
1.1222 | |
1.1293 | |
1.1193 | |
1.1102 | |
1.1123 | |
1.1073 | |
1.1116 | |
1.1136 | |
1.1199 | |
1.1176 | |
1.1187 | |
1.1135 | |
1.1072 | |
1.1076 | |
1.1094 | |
1.1130 | |
1.1120 | |
1.1048 | |
1.1026 | |
1.1012 | |
1.0975 | |
1.0959 | |
1.0826 | |
1.0789 | |
1.0773 | |
1.0627 | |
1.0642 | |
1.0557 | |
1.0513 | |
1.0431 | |
1.0466 | |
1.0522 | |
1.0429 | |
1.0413 | |
1.0476 | |
1.0488 | |
1.0487 | |
1.0471 | |
1.0511 | |
1.0471 | |
1.0670 | |
1.0660 | |
1.0670 | |
1.0646 | |
1.0746 | |
1.0747 | |
1.0729 | |
1.0685 | |
1.0673 | |
1.0792 | |
1.0805 | |
1.0729 | |
1.0705 | |
1.0673 | |
1.0621 | |
1.0650 | |
1.0614 | |
1.0674 | |
1.0694 | |
1.0893 | |
1.0910 | |
1.0978 | |
1.0941 | |
1.0889 | |
1.0942 | |
1.0977 | |
1.0983 | |
1.0886 | |
1.0902 | |
1.0922 | |
1.0947 | |
1.0930 | |
1.0872 | |
1.0819 | |
1.0860 | |
1.0877 | |
1.0887 | |
1.0854 | |
1.0789 | |
1.0869 | |
1.0914 | |
1.0895 | |
1.0998 | |
1.0903 | |
1.1000 | |
1.0989 | |
1.0928 | |
1.0888 | |
1.0910 | |
1.0982 | |
1.1026 | |
1.0973 | |
1.0947 | |
1.0942 | |
1.0853 | |
1.0836 | |
1.0847 | |
1.0725 | |
1.0735 | |
1.0869 | |
1.0913 | |
1.0884 | |
1.0810 | |
1.0616 | |
1.0478 | |
1.0421 | |
1.0431 | |
1.0550 | |
1.0533 | |
1.0534 | |
1.0544 | |
1.0500 | |
1.0477 | |
1.0533 | |
1.0536 | |
1.0549 | |
1.0645 | |
1.0595 | |
1.0581 | |
1.0532 | |
1.0462 | |
1.0461 | |
1.0333 | |
1.0234 | |
1.0267 | |
1.0064 | |
1.0051 | |
1.0011 | |
1.0009 | |
1.0214 | |
1.0093 | |
1.0275 | |
0.9998 | |
0.9775 | |
0.9748 | |
0.9769 | |
0.9724 | |
0.9939 | |
1.0029 | |
0.9971 | |
1.0112 | |
1.0069 | |
1.0180 | |
1.0159 | |
1.0212 | |
1.0247 | |
1.0268 | |
1.0385 | |
1.0482 | |
1.0617 | |
1.0526 | |
1.0543 | |
1.0479 | |
1.0575 | |
1.0528 | |
1.0384 | |
1.0358 | |
1.0296 | |
1.0225 | |
1.0133 | |
1.0055 | |
0.9652 | |
0.9641 | |
0.9714 | |
0.9700 | |
0.9651 | |
0.9556 | |
0.9651 | |
0.9538 | |
0.9530 | |
0.9415 | |
0.9358 | |
0.9368 | |
0.9359 | |
0.9348 | |
0.9362 | |
0.9323 | |
0.9227 | |
0.9164 | |
0.9087 | |
0.9127 | |
0.9085 | |
0.9069 | |
0.9058 | |
0.9077 | |
0.9102 | |
0.9099 | |
0.9049 | |
0.9044 | |
0.9039 | |
0.9062 | |
0.9115 | |
0.9029 | |
0.9065 | |
0.9026 | |
0.9014 | |
0.9027 | |
0.9039 | |
0.9041 | |
0.9057 | |
0.9068 | |
0.9069 | |
0.9098 | |
0.9084 | |
0.9030 | |
0.8924 | |
0.8931 | |
0.9000 | |
0.8995 | |
0.9017 | |
0.9109 | |
0.9059 | |
0.9081 | |
0.9136 | |
0.9084 | |
0.9022 | |
0.9055 | |
0.9134 | |
0.9081 | |
0.9146 | |
0.9227 | |
0.9245 | |
0.9286 | |
0.9385 | |
0.9501 | |
0.9547 | |
0.9610 | |
0.9605 | |
0.9526 | |
0.9422 | |
0.9322 | |
0.9369 | |
0.9397 | |
0.9315 | |
0.9244 | |
0.9209 | |
0.9181 | |
0.9099 | |
0.9096 | |
0.9122 | |
0.9023 | |
0.9228 | |
0.9316 | |
0.9223 | |
0.9170 | |
0.9272 | |
0.9310 | |
0.9383 | |
0.9514 | |
0.9436 | |
0.9380 | |
0.9413 | |
0.9415 | |
0.9392 | |
0.9313 | |
0.9302 | |
0.9241 | |
0.9218 | |
0.9265 | |
0.9197 | |
0.8980 | |
0.8945 | |
0.8923 | |
0.8891 | |
0.8923 | |
0.8993 | |
0.9016 | |
0.9073 | |
0.9122 | |
0.9110 | |
0.9127 | |
0.9145 | |
0.9182 | |
0.9239 | |
0.9328 | |
0.9371 | |
0.9354 | |
0.9332 | |
0.9291 | |
0.9331 | |
0.9375 | |
0.9341 | |
0.9384 | |
0.9310 | |
0.9470 | |
0.9516 | |
0.9573 | |
0.9665 | |
0.9780 | |
0.9730 | |
0.9737 | |
0.9711 | |
0.9650 | |
0.9649 | |
0.9382 | |
0.9268 | |
0.9227 | |
0.9084 | |
0.8966 | |
0.8961 | |
0.8822 | |
0.8946 | |
0.8973 | |
0.8913 | |
0.8873 | |
0.8986 | |
0.9035 | |
0.8923 | |
0.8936 | |
0.9025 | |
0.9023 | |
0.8949 | |
0.8983 | |
0.8921 | |
0.9024 | |
0.8970 | |
0.8875 | |
0.8821 | |
0.8828 | |
0.8767 | |
0.8907 | |
0.8913 | |
0.8915 | |
0.8383 | |
0.8324 | |
0.8239 | |
0.8210 | |
0.7932 | |
0.7618 | |
0.7371 | |
0.7323 | |
0.7411 | |
0.7184 | |
0.7384 | |
0.7323 | |
0.7773 | |
0.7796 | |
0.7724 | |
0.7672 | |
0.7820 | |
0.7881 | |
0.7785 | |
0.7980 | |
0.8014 | |
0.8140 | |
0.8065 | |
0.8171 | |
0.7966 | |
0.7902 | |
0.8041 | |
0.8229 | |
0.8407 | |
0.8345 | |
0.8404 | |
0.8499 | |
0.8537 | |
0.8535 | |
0.8556 | |
0.8531 | |
0.8599 | |
0.8611 | |
0.8483 | |
0.8461 | |
0.8701 | |
0.8816 | |
0.8897 | |
0.9007 | |
0.9038 | |
0.8956 | |
0.9043 | |
0.9101 | |
0.9124 | |
0.9202 | |
0.9270 | |
0.9283 | |
0.9248 | |
0.9175 | |
0.9110 | |
0.9190 | |
0.9133 | |
0.9045 | |
0.9097 | |
0.9120 | |
0.9094 | |
0.9135 | |
0.9156 | |
0.9210 | |
0.9289 | |
0.9307 | |
0.9301 | |
0.9301 | |
0.9225 | |
0.9332 | |
0.9237 | |
0.9166 | |
0.9119 | |
0.9165 | |
0.8996 | |
0.9229 | |
0.9134 | |
0.9242 | |
0.9343 | |
0.9131 | |
0.9326 | |
0.9407 | |
0.9465 | |
0.9643 | |
0.9551 | |
0.9448 | |
0.9451 | |
0.9428 | |
0.9447 | |
0.9463 | |
0.9441 | |
0.9426 | |
0.9499 | |
0.9503 | |
0.9500 | |
0.9446 | |
0.9525 | |
0.9531 | |
0.9457 | |
0.9434 | |
0.9507 | |
0.9496 | |
0.9526 | |
0.9688 | |
0.9694 | |
0.9612 | |
0.9611 | |
0.9659 | |
0.9645 | |
0.9706 | |
0.9618 | |
0.9569 | |
0.9578 | |
0.9510 | |
0.9509 | |
0.9467 | |
0.9635 | |
0.9528 | |
0.9482 | |
0.9549 | |
0.9458 | |
0.9488 | |
0.9525 | |
0.9416 | |
0.9420 | |
0.9393 | |
0.9441 | |
0.9586 | |
0.9451 | |
0.9397 | |
0.9393 | |
0.9381 | |
0.9200 | |
0.9291 | |
0.9248 | |
0.9329 | |
0.9117 | |
0.9230 | |
0.9225 | |
0.9148 | |
0.9061 | |
0.9277 | |
0.9074 | |
0.9075 | |
0.9060 | |
0.9050 | |
0.9052 | |
0.9033 | |
0.8941 | |
0.9068 | |
0.8987 | |
0.9053 | |
0.9239 | |
0.8959 | |
0.9191 | |
0.9215 | |
0.9025 | |
0.8888 | |
0.8924 | |
0.8680 | |
0.8651 | |
0.8793 | |
0.8470 | |
0.8058 | |
0.7976 | |
0.8043 | |
0.8369 | |
0.8334 | |
0.8295 | |
0.8588 | |
0.8702 | |
0.8877 | |
0.8845 | |
0.8953 | |
0.9151 | |
0.9098 | |
0.8980 | |
0.9207 | |
0.9124 | |
0.9507 | |
0.9542 | |
0.9707 | |
0.9715 | |
0.9910 | |
1.0046 | |
1.0101 | |
1.0244 | |
1.0307 | |
1.0310 | |
1.0186 | |
1.0557 | |
1.0542 | |
1.0531 | |
1.0380 | |
1.0465 | |
1.0097 | |
0.9941 | |
0.9747 | |
0.9493 | |
0.9448 | |
0.9598 | |
0.9343 | |
0.9234 | |
0.9719 | |
0.9962 | |
1.0162 | |
1.0442 | |
1.0571 | |
1.0823 | |
1.0452 | |
1.0548 | |
1.0598 | |
1.0211 | |
1.0039 | |
1.0079 | |
1.0180 | |
1.0151 | |
1.0322 | |
1.0266 | |
1.0102 | |
1.0152 | |
1.0212 | |
1.0223 | |
1.0209 | |
1.0260 | |
1.0385 | |
1.0357 | |
1.0310 | |
1.0234 | |
1.0213 | |
1.0401 | |
1.0482 | |
1.0354 | |
1.0414 | |
1.0401 | |
1.0489 | |
1.0499 | |
1.0523 | |
1.0554 | |
1.0472 | |
1.0477 | |
1.0381 | |
1.0364 | |
1.0171 | |
1.0135 | |
1.0343 | |
1.0413 | |
1.0320 | |
1.0357 | |
1.0347 | |
1.0209 | |
1.0227 | |
1.0337 | |
1.0266 | |
1.0162 | |
1.0336 | |
1.0283 | |
1.0307 | |
1.0251 | |
1.0371 | |
1.0236 | |
1.0177 | |
1.0089 | |
1.0104 | |
0.9981 | |
1.0391 | |
1.0290 | |
1.0112 | |
1.0295 | |
1.0284 | |
1.0111 | |
1.0129 | |
0.9892 | |
0.9851 | |
0.9988 | |
0.9885 | |
0.9932 | |
0.9981 | |
1.0069 | |
1.0099 | |
1.0078 | |
0.9967 | |
1.0017 | |
1.0023 | |
1.0010 | |
0.9898 | |
0.9995 | |
1.0024 | |
1.0030 | |
0.9994 | |
1.0020 | |
0.9972 | |
1.0201 | |
1.0230 | |
1.0110 | |
1.0278 | |
1.0239 | |
1.0311 | |
1.0171 | |
1.0060 | |
1.0262 | |
1.0243 | |
1.0066 | |
1.0238 | |
1.0268 | |
1.0321 | |
1.0155 | |
1.0033 | |
1.0167 | |
1.0193 | |
1.0219 | |
1.0074 | |
0.9992 | |
0.9976 | |
0.9955 | |
0.9784 | |
0.9873 | |
0.9682 | |
0.9959 | |
0.9908 | |
0.9841 | |
0.9818 | |
0.9941 | |
0.9970 | |
0.9887 | |
0.9888 | |
0.9573 | |
0.9614 | |
0.9638 | |
0.9663 | |
0.9634 | |
0.9585 | |
0.9679 | |
0.9677 | |
0.9666 | |
0.9565 | |
0.9700 | |
0.9602 | |
0.9400 | |
0.9658 | |
0.9571 | |
0.9531 | |
0.9522 | |
0.9495 | |
0.9611 | |
0.9562 | |
0.9418 | |
0.9497 | |
0.9513 | |
0.9557 | |
0.9871 | |
0.9788 | |
0.9585 | |
0.9486 | |
0.9465 | |
0.9466 | |
0.9392 | |
0.9429 | |
0.9362 | |
0.9328 | |
0.9261 | |
0.9160 | |
0.9180 | |
0.9237 | |
0.8983 | |
0.8901 | |
0.8899 | |
0.8953 | |
0.8950 | |
0.9008 | |
0.8976 | |
0.8998 | |
0.8989 | |
0.8931 | |
0.9033 | |
0.8991 | |
0.8919 | |
0.8931 | |
0.8982 | |
0.9035 | |
0.9007 | |
0.8888 | |
0.8926 | |
0.9012 | |
0.8983 | |
0.8847 | |
0.9184 | |
0.9111 | |
0.9072 | |
0.8957 | |
0.8939 | |
0.8966 | |
0.8945 | |
0.8951 | |
0.8954 | |
0.8982 | |
0.9058 | |
0.9003 | |
0.9010 | |
0.8934 | |
0.8826 | |
0.9023 |