Istoria de rate de zi cu zi KES /DZD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 1.2603 dinar algerian
minim asupra
1 șiling kenyan = 0.6961 dinar algerian
Istoria Prețul de DZD / KES
Date | KES/DZD |
| 1.0261 |
| 0.9999 |
| 1.0047 |
| 1.0039 |
| 1.0357 |
| 1.0578 |
| 1.0200 |
| 1.0195 |
| 0.9892 |
| 0.9666 |
| 0.9315 |
| 0.9299 |
| 0.9406 |
| 0.8446 |
| 0.8295 |
| 0.8304 |
| 0.8267 |
| 0.8478 |
| 0.8557 |
| 0.8539 |
| 0.8657 |
| 0.8703 |
| 0.8747 |
| 0.8805 |
| 0.8779 |
| 0.8792 |
| 0.8848 |
| 0.8941 |
| 0.9034 |
| 0.9152 |
| 0.9217 |
| 0.9277 |
| 0.9290 |
| 0.9320 |
| 0.9322 |
| 0.9366 |
| 0.9376 |
| 0.9415 |
| 0.9438 |
| 0.9469 |
| 0.9521 |
| 0.9527 |
| 0.9495 |
| 0.9498 |
| 0.9638 |
| 0.9638 |
| 0.9629 |
| 0.9702 |
| 0.9777 |
| 0.9842 |
| 0.9884 |
| 0.9901 |
| 0.9924 |
| 0.9919 |
| 1.0019 |
| 0.9992 |
| 1.0062 |
| 1.0504 |
| 1.0602 |
| 1.0757 |
| 1.0846 |
| 1.0913 |
| 1.0920 |
| 1.0910 |
| 1.0944 |
| 1.1012 |
| 1.1069 |
| 1.1137 |
| 1.1153 |
| 1.1171 |
| 1.1236 |
| 1.1275 |
| 1.1283 |
| 1.1416 |
| 1.1400 |
| 1.1506 |
| 1.1572 |
| 1.1592 |
| 1.1582 |
| 1.1638 |
| 1.1619 |
| 1.1694 |
| 1.1645 |
| 1.1673 |
| 1.1674 |
| 1.1692 |
| 1.1824 |
| 1.1960 |
| 1.2096 |
| 1.2227 |
| 1.2295 |
| 1.2368 |
| 1.2417 |
| 1.2426 |
| 1.2379 |
| 1.2422 |
| 1.2516 |
| 1.2473 |
| 1.2460 |
| 1.2470 |
| 1.2583 |
| 1.2551 |
| 1.2494 |
| 1.2471 |
| 1.2439 |
| 1.2532 |
| 1.2522 |
| 1.2413 |
| 1.2378 |
| 1.2403 |
| 1.2376 |
| 1.2352 |
| 1.2336 |
| 1.2304 |
| 1.2324 |
| 1.2298 |
| 1.2285 |
| 1.2316 |
| 1.2316 |
| 1.2350 |
| 1.2355 |
| 1.2371 |
| 1.2371 |
| 1.2344 |
| 1.2351 |
| 1.2356 |
| 1.2370 |
| 1.2426 |
| 1.2374 |
| 1.2402 |
| 1.2419 |
| 1.2389 |
| 1.2345 |
| 1.2300 |
| 1.2345 |
| 1.2363 |
| 1.2433 |
| 1.2396 |
| 1.2387 |
| 1.2458 |
| 1.2464 |
| 1.2444 |
| 1.2428 |
| 1.2424 |
| 1.2416 |
| 1.2353 |
| 1.2365 |
| 1.2357 |
| 1.2403 |
| 1.2530 |
| 1.2400 |
| 1.2325 |
| 1.2255 |
| 1.2362 |
| 1.2267 |
| 1.2161 |
| 1.2136 |
| 1.2164 |
| 1.2165 |
| 1.2072 |
| 1.2125 |
| 1.2141 |
| 1.2170 |
| 1.2057 |
| 1.2045 |
| 1.2068 |
| 1.2105 |
| 1.2098 |
| 1.2145 |
| 1.1907 |
| 1.1780 |
| 1.1733 |
| 1.1735 |
| 1.1724 |
| 1.1763 |
| 1.1793 |
| 1.1885 |
| 1.1833 |
| 1.1850 |
| 1.1864 |
| 1.1874 |
| 1.1937 |
| 1.1886 |
| 1.1835 |
| 1.1867 |
| 1.1823 |
| 1.1881 |
| 1.1852 |
| 1.1905 |
| 1.1930 |
| 1.1857 |
| 1.1898 |
| 1.2003 |
| 1.2079 |
| 1.2100 |
| 1.2109 |
| 1.2043 |
| 1.2075 |
| 1.2020 |
| 1.2045 |
| 1.2017 |
| 1.2150 |
| 1.2064 |
| 1.1979 |
| 1.1994 |
| 1.2011 |
| 1.1942 |
| 1.1851 |
| 1.1597 |
| 1.1647 |
| 1.1584 |
| 1.1829 |
| 1.1935 |
| 1.1936 |
| 1.1959 |
| 1.1950 |
| 1.1872 |
| 1.1832 |
| 1.1757 |
| 1.1777 |
| 1.1750 |
| 1.1895 |
| 1.1758 |
| 1.1811 |
| 1.1689 |
| 1.1772 |
| 1.1758 |
| 1.1711 |
| 1.1582 |
| 1.1554 |
| 1.1512 |
| 1.1560 |
| 1.1604 |
| 1.1614 |
| 1.1583 |
| 1.1582 |
| 1.1563 |
| 1.1641 |
| 1.1594 |
| 1.1616 |
| 1.1574 |
| 1.1557 |
| 1.1511 |
| 1.1512 |
| 1.1544 |
| 1.1618 |
| 1.1574 |
| 1.1651 |
| 1.1712 |
| 1.1759 |
| 1.1808 |
| 1.1817 |
| 1.1826 |
| 1.1796 |
| 1.1854 |
| 1.1803 |
| 1.1769 |
| 1.1780 |
| 1.1832 |
| 1.1837 |
| 1.1779 |
| 1.1792 |
| 1.1986 |
| 1.1843 |
| 1.1826 |
| 1.1873 |
| 1.1817 |
| 1.1788 |
| 1.1758 |
| 1.1648 |
| 1.1614 |
| 1.1591 |
| 1.1598 |
| 1.1653 |
| 1.1580 |
| 1.1559 |
| 1.1563 |
| 1.1574 |
| 1.1466 |
| 1.1612 |
| 1.1649 |
| 1.1703 |
| 1.1745 |
| 1.1730 |
| 1.1755 |
| 1.1701 |
| 1.1645 |
| 1.1677 |
| 1.1745 |
| 1.1721 |
| 1.1694 |
| 1.1752 |
| 1.1799 |
| 1.1762 |
| 1.1702 |
| 1.1698 |
| 1.1701 |
| 1.1646 |
| 1.1637 |
| 1.1642 |
| 1.1585 |
| 1.1506 |
| 1.1541 |
| 1.1493 |
| 1.1573 |
| 1.1499 |
| 1.1516 |
| 1.1457 |
| 1.1458 |
| 1.1320 |
| 1.1299 |
| 1.1287 |
| 1.1265 |
| 1.1251 |
| 1.1290 |
| 1.1256 |
| 1.1209 |
| 1.1222 |
| 1.1293 |
| 1.1193 |
| 1.1102 |
| 1.1123 |
| 1.1073 |
| 1.1116 |
| 1.1136 |
| 1.1199 |
| 1.1176 |
| 1.1187 |
| 1.1135 |
| 1.1072 |
| 1.1076 |
| 1.1094 |
| 1.1130 |
| 1.1120 |
| 1.1048 |
| 1.1026 |
| 1.1012 |
| 1.0975 |
| 1.0959 |
| 1.0826 |
| 1.0789 |
| 1.0773 |
| 1.0627 |
| 1.0642 |
| 1.0557 |
| 1.0513 |
| 1.0431 |
| 1.0466 |
| 1.0522 |
| 1.0429 |
| 1.0413 |
| 1.0476 |
| 1.0488 |
| 1.0487 |
| 1.0471 |
| 1.0511 |
| 1.0471 |
| 1.0670 |
| 1.0660 |
| 1.0670 |
| 1.0646 |
| 1.0746 |
| 1.0747 |
| 1.0729 |
| 1.0685 |
| 1.0673 |
| 1.0792 |
| 1.0805 |
| 1.0729 |
| 1.0705 |
| 1.0673 |
| 1.0621 |
| 1.0650 |
| 1.0614 |
| 1.0674 |
| 1.0694 |
| 1.0893 |
| 1.0910 |
| 1.0978 |
| 1.0941 |
| 1.0889 |
| 1.0942 |
| 1.0977 |
| 1.0983 |
| 1.0886 |
| 1.0902 |
| 1.0922 |
| 1.0947 |
| 1.0930 |
| 1.0872 |
| 1.0819 |
| 1.0860 |
| 1.0877 |
| 1.0887 |
| 1.0854 |
| 1.0789 |
| 1.0869 |
| 1.0914 |
| 1.0895 |
| 1.0998 |
| 1.0903 |
| 1.1000 |
| 1.0989 |
| 1.0928 |
| 1.0888 |
| 1.0910 |
| 1.0982 |
| 1.1026 |
| 1.0973 |
| 1.0947 |
| 1.0942 |
| 1.0853 |
| 1.0836 |
| 1.0847 |
| 1.0725 |
| 1.0735 |
| 1.0869 |
| 1.0913 |
| 1.0884 |
| 1.0810 |
| 1.0616 |
| 1.0478 |
| 1.0421 |
| 1.0431 |
| 1.0550 |
| 1.0533 |
| 1.0534 |
| 1.0544 |
| 1.0500 |
| 1.0477 |
| 1.0533 |
| 1.0536 |
| 1.0549 |
| 1.0645 |
| 1.0595 |
| 1.0581 |
| 1.0532 |
| 1.0462 |
| 1.0461 |
| 1.0333 |
| 1.0234 |
| 1.0267 |
| 1.0064 |
| 1.0051 |
| 1.0011 |
| 1.0009 |
| 1.0214 |
| 1.0093 |
| 1.0275 |
| 0.9998 |
| 0.9775 |
| 0.9748 |
| 0.9769 |
| 0.9724 |
| 0.9939 |
| 1.0029 |
| 0.9971 |
| 1.0112 |
| 1.0069 |
| 1.0180 |
| 1.0159 |
| 1.0212 |
| 1.0247 |
| 1.0268 |
| 1.0385 |
| 1.0482 |
| 1.0617 |
| 1.0526 |
| 1.0543 |
| 1.0479 |
| 1.0575 |
| 1.0528 |
| 1.0384 |
| 1.0358 |
| 1.0296 |
| 1.0225 |
| 1.0133 |
| 1.0055 |
| 0.9652 |
| 0.9641 |
| 0.9714 |
| 0.9700 |
| 0.9651 |
| 0.9556 |
| 0.9651 |
| 0.9538 |
| 0.9530 |
| 0.9415 |
| 0.9358 |
| 0.9368 |
| 0.9359 |
| 0.9348 |
| 0.9362 |
| 0.9323 |
| 0.9227 |
| 0.9164 |
| 0.9087 |
| 0.9127 |
| 0.9085 |
| 0.9069 |
| 0.9058 |
| 0.9077 |
| 0.9102 |
| 0.9099 |
| 0.9049 |
| 0.9044 |
| 0.9039 |
| 0.9062 |
| 0.9115 |
| 0.9029 |
| 0.9065 |
| 0.9026 |
| 0.9014 |
| 0.9027 |
| 0.9039 |
| 0.9041 |
| 0.9057 |
| 0.9068 |
| 0.9069 |
| 0.9098 |
| 0.9084 |
| 0.9030 |
| 0.8924 |
| 0.8931 |
| 0.9000 |
| 0.8995 |
| 0.9017 |
| 0.9109 |
| 0.9059 |
| 0.9081 |
| 0.9136 |
| 0.9084 |
| 0.9022 |
| 0.9055 |
| 0.9134 |
| 0.9081 |
| 0.9146 |
| 0.9227 |
| 0.9245 |
| 0.9286 |
| 0.9385 |
| 0.9501 |
| 0.9547 |
| 0.9610 |
| 0.9605 |
| 0.9526 |
| 0.9422 |
| 0.9322 |
| 0.9369 |
| 0.9397 |
| 0.9315 |
| 0.9244 |
| 0.9209 |
| 0.9181 |
| 0.9099 |
| 0.9096 |
| 0.9122 |
| 0.9023 |
| 0.9228 |
| 0.9316 |
| 0.9223 |
| 0.9170 |
| 0.9272 |
| 0.9310 |
| 0.9383 |
| 0.9514 |
| 0.9436 |
| 0.9380 |
| 0.9413 |
| 0.9415 |
| 0.9392 |
| 0.9313 |
| 0.9302 |
| 0.9241 |
| 0.9218 |
| 0.9265 |
| 0.9197 |
| 0.8980 |
| 0.8945 |
| 0.8923 |
| 0.8891 |
| 0.8923 |
| 0.8993 |
| 0.9016 |
| 0.9073 |
| 0.9122 |
| 0.9110 |
| 0.9127 |
| 0.9145 |
| 0.9182 |
| 0.9239 |
| 0.9328 |
| 0.9371 |
| 0.9354 |
| 0.9332 |
| 0.9291 |
| 0.9331 |
| 0.9375 |
| 0.9341 |
| 0.9384 |
| 0.9310 |
| 0.9470 |
| 0.9516 |
| 0.9573 |
| 0.9665 |
| 0.9780 |
| 0.9730 |
| 0.9737 |
| 0.9711 |
| 0.9650 |
| 0.9649 |
| 0.9382 |
| 0.9268 |
| 0.9227 |
| 0.9084 |
| 0.8966 |
| 0.8961 |
| 0.8822 |
| 0.8946 |
| 0.8973 |
| 0.8913 |
| 0.8873 |
| 0.8986 |
| 0.9035 |
| 0.8923 |
| 0.8936 |
| 0.9025 |
| 0.9023 |
| 0.8949 |
| 0.8983 |
| 0.8921 |
| 0.9024 |
| 0.8970 |
| 0.8875 |
| 0.8821 |
| 0.8828 |
| 0.8767 |
| 0.8907 |
| 0.8913 |
| 0.8915 |
| 0.8383 |
| 0.8324 |
| 0.8239 |
| 0.8210 |
| 0.7932 |
| 0.7618 |
| 0.7371 |
| 0.7323 |
| 0.7411 |
| 0.7184 |
| 0.7384 |
| 0.7323 |
| 0.7773 |
| 0.7796 |
| 0.7724 |
| 0.7672 |
| 0.7820 |
| 0.7881 |
| 0.7785 |
| 0.7980 |
| 0.8014 |
| 0.8140 |
| 0.8065 |
| 0.8171 |
| 0.7966 |
| 0.7902 |
| 0.8041 |
| 0.8229 |
| 0.8407 |
| 0.8345 |
| 0.8404 |
| 0.8499 |
| 0.8537 |
| 0.8535 |
| 0.8556 |
| 0.8531 |
| 0.8599 |
| 0.8611 |
| 0.8483 |
| 0.8461 |
| 0.8701 |
| 0.8816 |
| 0.8897 |
| 0.9007 |
| 0.9038 |
| 0.8956 |
| 0.9043 |
| 0.9101 |
| 0.9124 |
| 0.9202 |
| 0.9270 |
| 0.9283 |
| 0.9248 |
| 0.9175 |
| 0.9110 |
| 0.9190 |
| 0.9133 |
| 0.9045 |
| 0.9097 |
| 0.9120 |
| 0.9094 |
| 0.9135 |
| 0.9156 |
| 0.9210 |
| 0.9289 |
| 0.9307 |
| 0.9301 |
| 0.9301 |
| 0.9225 |
| 0.9332 |
| 0.9237 |
| 0.9166 |
| 0.9119 |
| 0.9165 |
| 0.8996 |
| 0.9229 |
| 0.9134 |
| 0.9242 |
| 0.9343 |
| 0.9131 |
| 0.9326 |
| 0.9407 |
| 0.9465 |
| 0.9643 |
| 0.9551 |
| 0.9448 |
| 0.9451 |
| 0.9428 |
| 0.9447 |
| 0.9463 |
| 0.9441 |
| 0.9426 |
| 0.9499 |
| 0.9503 |
| 0.9500 |
| 0.9446 |
| 0.9525 |
| 0.9531 |
| 0.9457 |
| 0.9434 |
| 0.9507 |
| 0.9496 |
| 0.9526 |
| 0.9688 |
| 0.9694 |
| 0.9612 |
| 0.9611 |
| 0.9659 |
| 0.9645 |
| 0.9706 |
| 0.9618 |
| 0.9569 |
| 0.9578 |
| 0.9510 |
| 0.9509 |
| 0.9467 |
| 0.9635 |
| 0.9528 |
| 0.9482 |
| 0.9549 |
| 0.9458 |
| 0.9488 |
| 0.9525 |
| 0.9416 |
| 0.9420 |
| 0.9393 |
| 0.9441 |
| 0.9586 |
| 0.9451 |
| 0.9397 |
| 0.9393 |
| 0.9381 |
| 0.9200 |
| 0.9291 |
| 0.9248 |
| 0.9329 |
| 0.9117 |
| 0.9230 |
| 0.9225 |
| 0.9148 |
| 0.9061 |
| 0.9277 |
| 0.9074 |
| 0.9075 |
| 0.9060 |
| 0.9050 |
| 0.9052 |
| 0.9033 |
| 0.8941 |
| 0.9068 |
| 0.8987 |
| 0.9053 |
| 0.9239 |
| 0.8959 |
| 0.9191 |
| 0.9215 |
| 0.9025 |
| 0.8888 |
| 0.8924 |
| 0.8680 |
| 0.8651 |
| 0.8793 |
| 0.8470 |
| 0.8058 |
| 0.7976 |
| 0.8043 |
| 0.8369 |
| 0.8334 |
| 0.8295 |
| 0.8588 |
| 0.8702 |
| 0.8877 |
| 0.8845 |
| 0.8953 |
| 0.9151 |
| 0.9098 |
| 0.8980 |
| 0.9207 |
| 0.9124 |
| 0.9507 |
| 0.9542 |
| 0.9707 |
| 0.9715 |
| 0.9910 |
| 1.0046 |
| 1.0101 |
| 1.0244 |
| 1.0307 |
| 1.0310 |
| 1.0186 |
| 1.0557 |
| 1.0542 |
| 1.0531 |
| 1.0380 |
| 1.0465 |
| 1.0097 |
| 0.9941 |
| 0.9747 |
| 0.9493 |
| 0.9448 |
| 0.9598 |
| 0.9343 |
| 0.9234 |
| 0.9719 |
| 0.9962 |
| 1.0162 |
| 1.0442 |
| 1.0571 |
| 1.0823 |
| 1.0452 |
| 1.0548 |
| 1.0598 |
| 1.0211 |
| 1.0039 |
| 1.0079 |
| 1.0180 |
| 1.0151 |
| 1.0322 |
| 1.0266 |
| 1.0102 |
| 1.0152 |
| 1.0212 |
| 1.0223 |
| 1.0209 |
| 1.0260 |
| 1.0385 |
| 1.0357 |
| 1.0310 |
| 1.0234 |
| 1.0213 |
| 1.0401 |
| 1.0482 |
| 1.0354 |
| 1.0414 |
| 1.0401 |
| 1.0489 |
| 1.0499 |
| 1.0523 |
| 1.0554 |
| 1.0472 |
| 1.0477 |
| 1.0381 |
| 1.0364 |
| 1.0171 |
| 1.0135 |
| 1.0343 |
| 1.0413 |
| 1.0320 |
| 1.0357 |
| 1.0347 |
| 1.0209 |
| 1.0227 |
| 1.0337 |
| 1.0266 |
| 1.0162 |
| 1.0336 |
| 1.0283 |
| 1.0307 |
| 1.0251 |
| 1.0371 |
| 1.0236 |
| 1.0177 |
| 1.0089 |
| 1.0104 |
| 0.9981 |
| 1.0391 |
| 1.0290 |
| 1.0112 |
| 1.0295 |
| 1.0284 |
| 1.0111 |
| 1.0129 |
| 0.9892 |
| 0.9851 |
| 0.9988 |
| 0.9885 |
| 0.9932 |
| 0.9981 |
| 1.0069 |
| 1.0099 |
| 1.0078 |
| 0.9967 |
| 1.0017 |
| 1.0023 |
| 1.0010 |
| 0.9898 |
| 0.9995 |
| 1.0024 |
| 1.0030 |
| 0.9994 |
| 1.0020 |
| 0.9972 |
| 1.0201 |
| 1.0230 |
| 1.0110 |
| 1.0278 |
| 1.0239 |
| 1.0311 |
| 1.0171 |
| 1.0060 |
| 1.0262 |
| 1.0243 |
| 1.0066 |
| 1.0238 |
| 1.0268 |
| 1.0321 |
| 1.0155 |
| 1.0033 |
| 1.0167 |
| 1.0193 |
| 1.0219 |
| 1.0074 |
| 0.9992 |
| 0.9976 |
| 0.9955 |
| 0.9784 |
| 0.9873 |
| 0.9682 |
| 0.9959 |
| 0.9908 |
| 0.9841 |
| 0.9818 |
| 0.9941 |
| 0.9970 |
| 0.9887 |
| 0.9888 |
| 0.9573 |
| 0.9614 |
| 0.9638 |
| 0.9663 |
| 0.9634 |
| 0.9585 |
| 0.9679 |
| 0.9677 |
| 0.9666 |
| 0.9565 |
| 0.9700 |
| 0.9602 |
| 0.9400 |
| 0.9658 |
| 0.9571 |
| 0.9531 |
| 0.9522 |
| 0.9495 |
| 0.9611 |
| 0.9562 |
| 0.9418 |
| 0.9497 |
| 0.9513 |
| 0.9557 |
| 0.9871 |
| 0.9788 |
| 0.9585 |
| 0.9486 |
| 0.9465 |
| 0.9466 |
| 0.9392 |
| 0.9429 |
| 0.9362 |
| 0.9328 |
| 0.9261 |
| 0.9160 |
| 0.9180 |
| 0.9237 |
| 0.8983 |
| 0.8901 |
| 0.8899 |
| 0.8953 |
| 0.8950 |
| 0.9008 |
| 0.8976 |
| 0.8998 |
| 0.8989 |
| 0.8931 |
| 0.9033 |
| 0.8991 |
| 0.8919 |
| 0.8931 |
| 0.8982 |
| 0.9035 |
| 0.9007 |
| 0.8888 |
| 0.8926 |
| 0.9012 |
| 0.8983 |
| 0.8847 |
| 0.9184 |
| 0.9111 |
| 0.9072 |
| 0.8957 |
| 0.8939 |
| 0.8966 |
| 0.8945 |
| 0.8951 |
| 0.8954 |
| 0.8982 |
| 0.9058 |
| 0.9003 |
| 0.9010 |
| 0.8934 |
| 0.8826 |
| 0.9023 |