Lịch sử của giá hàng ngày LYD /SGD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Libi = 1.32169 Đô la Singapore
tối thiểu trên
1 Dinar Libi = 0.27413 Đô la Singapore
Date | LYD/SGD |
---|---|
0.27646 | |
0.27746 | |
0.27832 | |
0.27851 | |
0.27842 | |
0.27758 | |
0.27933 | |
0.27921 | |
0.28217 | |
0.27942 | |
0.27973 | |
0.27829 | |
0.27713 | |
0.27686 | |
0.27797 | |
0.27776 | |
0.27818 | |
0.27800 | |
0.27872 | |
0.27778 | |
0.27880 | |
0.27825 | |
0.27692 | |
0.27621 | |
0.27569 | |
0.27762 | |
0.27773 | |
0.27769 | |
0.27742 | |
0.27660 | |
0.27881 | |
0.27711 | |
0.27888 | |
0.27907 | |
0.28019 | |
0.27892 | |
0.28074 | |
0.28043 | |
0.28145 | |
0.28062 | |
0.28122 | |
0.28110 | |
0.28158 | |
0.28228 | |
0.27945 | |
0.27858 | |
0.28140 | |
0.27828 | |
0.27925 | |
0.28093 | |
0.28268 | |
0.27860 | |
0.27864 | |
0.27946 | |
0.28081 | |
0.28013 | |
0.28018 | |
0.27938 | |
0.28094 | |
0.28065 | |
0.28052 | |
0.27858 | |
0.27872 | |
0.27850 | |
0.27822 | |
0.27726 | |
0.27956 | |
0.27671 | |
0.27678 | |
0.27742 | |
0.27633 | |
0.27771 | |
0.27970 | |
0.28060 | |
0.27997 | |
0.28022 | |
0.28198 | |
0.28146 | |
0.27697 | |
0.27898 | |
0.28350 | |
0.28369 | |
0.28188 | |
0.28708 | |
0.28295 | |
0.28694 | |
0.28348 | |
0.28253 | |
0.28358 | |
0.28236 | |
0.28630 | |
0.28330 | |
0.28266 | |
0.28317 | |
0.28435 | |
0.28676 | |
0.28781 | |
0.28858 | |
0.28791 | |
0.28767 | |
0.29157 | |
0.28865 | |
0.28744 | |
0.28566 | |
0.28815 | |
0.28939 | |
0.28920 | |
0.29168 | |
0.29205 | |
0.29503 | |
0.29415 | |
0.29415 | |
0.29358 | |
0.29367 | |
0.29350 | |
0.29262 | |
0.29343 | |
0.29477 | |
0.29539 | |
0.29417 | |
0.29445 | |
0.29662 | |
0.29729 | |
0.29754 | |
0.29648 | |
0.29654 | |
0.29598 | |
0.29540 | |
0.29576 | |
0.29665 | |
0.29630 | |
0.29734 | |
0.29816 | |
0.29858 | |
0.29896 | |
0.29714 | |
0.29781 | |
0.29758 | |
0.29898 | |
0.30006 | |
0.30093 | |
0.30027 | |
0.30082 | |
0.30274 | |
0.29971 | |
0.29795 | |
0.29806 | |
0.29884 | |
0.29689 | |
0.29698 | |
0.29655 | |
0.29812 | |
0.29898 | |
0.29600 | |
0.29687 | |
0.29598 | |
0.29452 | |
0.29678 | |
0.29564 | |
0.29779 | |
0.29753 | |
0.29910 | |
0.30170 | |
0.29886 | |
0.29628 | |
0.29684 | |
0.29816 | |
0.29862 | |
0.29831 | |
0.29869 | |
0.29919 | |
0.98865 | |
0.99491 | |
0.99525 | |
0.99168 | |
0.99226 | |
0.98875 | |
0.99064 | |
0.98561 | |
0.99064 | |
0.99540 | |
1.00125 | |
0.99408 | |
0.99454 | |
0.98897 | |
0.99755 | |
0.99725 | |
0.99595 | |
1.00090 | |
0.99469 | |
1.00018 | |
0.99692 | |
1.00470 | |
0.99747 | |
0.99704 | |
0.99770 | |
0.99662 | |
0.99360 | |
0.99342 | |
0.99178 | |
0.99188 | |
0.98469 | |
0.99905 | |
1.00550 | |
0.99983 | |
0.99914 | |
1.00081 | |
1.00290 | |
1.00392 | |
1.00497 | |
1.01318 | |
1.00809 | |
1.02557 | |
1.01765 | |
0.99684 | |
0.98570 | |
0.98823 | |
0.98482 | |
0.98779 | |
0.98007 | |
0.96841 | |
0.96168 | |
0.96356 | |
0.96451 | |
0.96372 | |
0.96565 | |
0.96762 | |
0.96878 | |
0.97083 | |
0.97197 | |
0.96576 | |
0.96745 | |
0.96877 | |
0.96734 | |
0.96543 | |
0.97162 | |
0.97735 | |
0.97390 | |
0.97654 | |
0.97568 | |
0.97889 | |
0.98719 | |
0.98813 | |
0.98501 | |
0.98857 | |
0.98527 | |
0.97573 | |
0.97187 | |
0.97051 | |
0.97193 | |
0.97135 | |
0.97124 | |
0.97930 | |
0.97564 | |
0.97611 | |
0.98320 | |
0.98437 | |
0.98381 | |
0.97684 | |
0.97476 | |
0.97398 | |
0.97308 | |
0.97458 | |
0.97519 | |
0.96767 | |
0.97235 | |
0.97754 | |
0.97653 | |
0.97151 | |
0.97344 | |
0.97923 | |
0.97853 | |
0.97615 | |
0.97792 | |
0.97756 | |
0.97532 | |
0.97890 | |
0.98416 | |
0.98041 | |
0.98153 | |
0.97625 | |
0.98201 | |
0.98398 | |
0.99147 | |
0.98615 | |
0.99271 | |
0.99859 | |
0.99486 | |
0.99807 | |
0.99095 | |
0.99094 | |
0.99453 | |
0.99382 | |
0.99295 | |
0.98600 | |
0.98512 | |
0.98989 | |
0.98799 | |
0.98687 | |
0.99352 | |
0.99109 | |
0.98943 | |
0.99339 | |
0.99980 | |
0.99540 | |
0.98250 | |
0.97673 | |
0.98348 | |
0.98517 | |
0.98822 | |
0.98854 | |
0.98968 | |
0.99837 | |
0.98582 | |
0.98896 | |
0.99096 | |
0.98849 | |
0.98873 | |
0.98542 | |
0.99011 | |
0.98843 | |
0.99107 | |
0.98941 | |
0.99560 | |
0.98155 | |
0.98408 | |
0.98406 | |
0.98179 | |
0.98533 | |
0.98663 | |
0.98393 | |
0.98581 | |
0.99014 | |
0.98588 | |
0.99068 | |
0.99713 | |
0.99652 | |
0.98798 | |
0.99432 | |
0.99004 | |
0.99224 | |
0.99497 | |
0.99124 | |
0.98909 | |
0.99071 | |
0.99511 | |
0.99656 | |
0.99728 | |
0.99217 | |
0.99603 | |
0.99710 | |
0.98884 | |
0.99023 | |
0.99561 | |
0.99372 | |
0.99157 | |
0.98681 | |
0.98970 | |
0.99225 | |
0.99104 | |
0.99206 | |
0.99032 | |
0.99837 | |
0.98960 | |
0.98651 | |
0.98386 | |
0.98923 | |
0.98188 | |
0.98606 | |
0.97782 | |
0.98982 | |
0.98744 | |
0.98287 | |
0.99307 | |
0.99907 | |
0.99279 | |
0.99783 | |
0.99310 | |
0.99822 | |
0.99724 | |
1.00577 | |
1.00686 | |
1.00641 | |
1.00305 | |
0.99316 | |
0.99624 | |
0.99684 | |
1.00423 | |
0.99766 | |
0.99040 | |
0.99403 | |
0.99008 | |
0.99024 | |
0.98767 | |
0.98615 | |
0.98308 | |
0.98564 | |
0.98189 | |
0.98427 | |
0.98271 | |
0.97066 | |
0.97760 | |
0.96677 | |
0.97754 | |
0.96942 | |
0.97534 | |
0.97712 | |
0.99056 | |
0.98765 | |
0.99509 | |
1.01507 | |
1.02934 | |
1.01986 | |
1.02487 | |
1.00985 | |
1.01068 | |
0.99295 | |
0.99982 | |
0.99360 | |
0.98771 | |
0.99645 | |
0.98821 | |
1.00106 | |
0.99743 | |
1.01898 | |
1.03225 | |
1.01677 | |
1.02133 | |
1.02986 | |
1.03694 | |
1.03923 | |
1.04670 | |
1.02590 | |
1.01467 | |
1.03361 | |
1.01846 | |
1.01096 | |
1.01289 | |
1.01352 | |
1.03519 | |
1.03191 | |
1.03031 | |
1.02594 | |
1.01753 | |
1.02622 | |
1.06492 | |
1.05012 | |
1.02818 | |
1.02316 | |
1.03972 | |
1.03268 | |
1.03248 | |
1.02111 | |
1.00877 | |
1.00588 | |
1.00077 | |
0.99701 | |
0.98705 | |
0.98532 | |
0.98671 | |
0.97797 | |
0.98604 | |
0.99120 | |
0.98538 | |
0.97664 | |
0.97370 | |
0.98069 | |
0.97766 | |
0.96584 | |
0.97839 | |
0.99605 | |
0.98391 | |
1.00075 | |
0.98524 | |
1.00867 | |
1.01131 | |
1.00489 | |
1.00104 | |
0.99806 | |
0.99405 | |
0.99351 | |
1.00883 | |
1.11304 | |
1.11370 | |
1.11321 | |
1.10071 | |
1.09758 | |
1.09721 | |
1.10718 | |
1.08859 | |
1.08078 | |
1.07445 | |
1.06251 | |
1.05640 | |
1.05003 | |
1.05056 | |
1.04526 | |
1.05314 | |
1.03754 | |
1.03618 | |
1.01229 | |
1.02712 | |
1.02045 | |
1.02049 | |
1.00135 | |
1.00445 | |
0.99545 | |
0.99537 | |
0.99455 | |
1.00134 | |
1.01225 | |
1.01307 | |
1.01633 | |
1.00805 | |
1.01025 | |
1.01200 | |
1.02168 | |
1.01174 | |
1.00744 | |
1.01026 | |
1.01242 | |
1.00803 | |
1.00797 | |
1.01247 | |
1.00981 | |
1.02276 | |
1.01760 | |
1.02302 | |
1.01796 | |
1.01309 | |
1.01217 | |
1.01738 | |
1.01533 | |
1.02617 | |
1.01735 | |
1.01638 | |
1.01750 | |
1.02567 | |
1.02722 | |
1.01670 | |
1.01006 | |
1.01142 | |
1.00264 | |
0.99752 | |
0.99519 | |
1.00184 | |
1.00708 | |
1.00315 | |
0.99864 | |
1.00226 | |
1.00640 | |
1.00110 | |
0.99800 | |
0.99747 | |
0.99892 | |
1.01532 | |
1.00803 | |
0.99628 | |
0.99740 | |
0.99507 | |
0.98863 | |
0.98290 | |
0.99288 | |
0.98987 | |
1.00027 | |
0.99453 | |
0.98971 | |
0.98199 | |
0.98061 | |
0.97876 | |
0.96646 | |
0.96417 | |
0.96612 | |
0.96385 | |
0.96594 | |
0.96506 | |
0.96506 | |
0.96564 | |
0.97425 | |
0.97788 | |
0.97322 | |
0.97379 | |
0.97915 | |
0.98269 | |
0.98473 | |
0.98698 | |
0.97652 | |
0.97718 | |
0.97596 | |
0.96987 | |
0.96815 | |
0.96843 | |
0.96941 | |
0.96573 | |
0.97075 | |
0.96961 | |
0.98305 | |
0.98431 | |
0.98024 | |
0.97935 | |
0.97911 | |
0.98452 | |
0.98172 | |
0.97855 | |
0.96493 | |
0.97314 | |
0.98840 | |
0.98967 | |
0.99437 | |
0.98598 | |
0.98073 | |
0.98282 | |
0.99127 | |
0.99805 | |
1.01396 | |
1.00697 | |
1.01288 | |
1.00174 | |
1.00741 | |
1.00711 | |
1.00378 | |
1.00842 | |
0.99901 | |
0.99506 | |
0.99013 | |
0.99718 | |
0.99342 | |
1.01403 | |
0.99998 | |
1.00719 | |
1.00113 | |
1.00156 | |
1.00336 | |
1.01185 | |
1.00329 | |
1.00582 | |
1.01951 | |
1.00719 | |
1.01823 | |
1.04069 | |
1.03133 | |
1.04612 | |
1.03353 | |
1.04721 | |
1.05490 | |
1.03139 | |
1.05745 | |
1.05051 | |
1.04750 | |
1.04207 | |
1.02467 | |
1.04372 | |
1.03242 | |
1.03608 | |
1.05364 | |
1.05175 | |
1.02352 | |
1.00626 | |
0.99396 | |
1.01262 | |
1.00634 | |
1.00702 | |
1.01023 | |
1.00469 | |
1.00125 | |
1.00102 | |
1.00214 | |
1.01597 | |
1.02267 | |
1.01846 | |
1.02761 | |
1.02398 | |
1.03212 | |
1.02084 | |
1.03202 | |
1.02597 | |
1.04195 | |
1.03865 | |
1.03644 | |
1.03651 | |
1.03138 | |
1.04086 | |
1.04461 | |
1.03370 | |
1.03247 | |
1.03388 | |
1.02988 | |
1.03225 | |
1.02526 | |
1.03623 | |
1.03142 | |
1.02710 | |
1.02448 | |
1.02518 | |
1.02963 | |
1.04238 | |
1.05112 | |
1.05673 | |
1.05745 | |
1.07515 | |
1.08883 | |
1.08053 | |
1.04630 | |
1.02657 | |
1.03447 | |
1.04312 | |
1.05661 | |
1.05620 | |
1.04922 | |
1.04605 | |
1.05058 | |
1.04914 | |
1.06254 | |
1.05968 | |
1.06695 | |
1.06272 | |
1.06102 | |
1.07291 | |
1.06312 | |
1.06587 | |
1.05131 | |
1.05075 | |
1.05389 | |
1.05778 | |
1.05767 | |
1.06356 | |
1.05968 | |
1.05237 | |
1.06756 | |
1.06998 | |
1.08069 | |
1.10153 | |
1.09777 | |
1.09907 | |
1.11055 | |
1.11083 | |
1.11460 | |
1.10954 | |
1.11612 | |
1.12415 | |
1.13229 | |
1.13129 | |
1.12981 | |
1.12702 | |
1.12833 | |
1.13514 | |
1.14023 | |
1.14077 | |
1.14491 | |
1.15620 | |
1.15260 | |
1.14380 | |
1.14467 | |
1.14292 | |
1.14904 | |
1.15207 | |
1.14717 | |
1.14912 | |
1.15216 | |
1.16037 | |
1.15800 | |
1.16489 | |
1.18043 | |
1.16596 | |
1.16502 | |
1.16385 | |
1.15962 | |
1.16006 | |
1.16229 | |
1.17251 | |
1.17429 | |
1.17379 | |
1.17191 | |
1.16237 | |
1.16082 | |
1.15351 | |
1.16096 | |
1.14297 | |
1.15872 | |
1.14495 | |
1.14602 | |
1.15474 | |
1.15770 | |
1.17064 | |
1.16695 | |
1.17679 | |
1.15979 | |
1.18045 | |
1.17508 | |
1.17982 | |
1.17049 | |
1.17709 | |
1.15884 | |
1.16915 | |
1.15924 | |
1.15820 | |
1.17116 | |
1.18309 | |
1.15698 | |
1.15398 | |
1.14424 | |
1.15751 | |
1.18864 | |
1.16114 | |
1.17259 | |
1.15524 | |
1.14194 | |
1.18525 | |
1.17517 | |
1.20788 | |
1.15747 | |
1.16866 | |
1.17019 | |
1.15530 | |
1.14163 | |
1.16426 | |
1.16678 | |
1.16298 | |
1.16883 | |
1.15514 | |
1.15126 | |
1.15291 | |
1.14635 | |
1.15387 | |
1.13961 | |
1.14505 | |
1.16525 | |
1.14601 | |
1.15713 | |
1.15232 | |
1.15118 | |
1.14710 | |
1.13297 | |
1.16186 | |
1.15697 | |
1.15027 | |
1.16740 | |
1.17116 | |
1.14662 | |
1.17988 | |
1.14564 | |
1.15162 | |
1.16113 | |
1.15912 | |
1.16716 | |
1.16397 | |
1.16894 | |
1.18970 | |
1.17075 | |
1.17535 | |
1.17914 | |
1.19125 | |
1.18434 | |
1.18741 | |
1.19262 | |
1.18046 | |
1.18721 | |
1.18758 | |
1.17480 | |
1.17040 | |
1.18240 | |
1.18049 | |
1.17654 | |
1.18036 | |
1.19756 | |
1.20768 | |
1.21660 | |
1.20753 | |
1.20667 | |
1.21303 | |
1.21045 | |
1.20203 | |
1.20187 | |
1.19425 | |
1.19635 | |
1.19457 | |
1.19838 | |
1.20868 | |
1.21242 | |
1.21713 | |
1.20841 | |
1.20612 | |
1.20450 | |
1.19657 | |
1.19630 | |
1.20065 | |
1.19363 | |
1.18667 | |
1.18770 | |
1.19059 | |
1.18874 | |
1.20300 | |
1.18659 | |
1.18922 | |
1.18867 | |
1.18912 | |
1.19516 | |
1.18852 | |
1.19568 | |
1.20311 | |
1.20935 | |
1.20398 | |
1.20434 | |
1.21266 | |
1.21512 | |
1.20285 | |
1.20914 | |
1.20566 | |
1.19700 | |
1.19888 | |
1.19930 | |
1.19732 | |
1.19935 | |
1.20267 | |
1.22702 | |
1.22571 | |
1.21812 | |
1.21341 | |
1.21509 | |
1.24137 | |
1.22077 | |
1.21218 | |
1.24837 | |
1.21209 | |
1.21229 | |
1.21018 | |
1.21114 | |
1.20861 | |
1.22054 | |
1.21696 | |
1.21788 | |
1.21815 | |
1.22056 | |
1.22522 | |
1.22284 | |
1.22894 | |
1.20789 | |
1.19443 | |
1.19514 | |
1.20713 | |
1.20598 | |
1.21065 | |
1.21736 | |
1.20878 | |
1.21803 | |
1.21318 | |
1.20334 | |
1.21816 | |
1.20777 | |
1.20942 | |
1.21723 | |
1.22218 | |
1.22933 | |
1.22463 | |
1.20505 | |
1.23504 | |
1.24224 | |
1.24456 | |
1.25363 | |
1.24485 | |
1.25806 | |
1.25771 | |
1.25880 | |
1.26800 | |
1.26386 | |
1.26613 | |
1.26949 | |
1.26547 | |
1.26838 | |
1.27195 | |
1.27670 | |
1.27256 | |
1.28228 | |
1.26532 | |
1.26510 | |
1.25503 | |
1.25350 | |
1.24746 | |
1.26773 | |
1.27046 | |
1.28689 | |
1.27315 | |
1.27198 | |
1.26808 | |
1.27872 | |
1.27669 | |
1.27723 | |
1.27738 | |
1.28868 | |
1.27881 | |
1.29183 | |
1.29509 | |
1.28837 | |
1.29669 | |
1.29004 | |
1.28663 | |
1.25048 | |
1.28591 | |
1.25167 | |
1.26041 | |
1.26156 | |
1.28155 | |
1.28703 | |
1.28753 | |
1.25770 | |
1.29505 | |
1.26176 | |
1.26139 | |
1.26428 | |
1.30424 | |
1.30685 | |
1.29706 | |
1.26685 | |
1.26939 | |
1.29026 | |
1.29201 | |
1.29164 | |
1.28360 | |
1.27851 | |
1.28358 | |
1.28722 | |
1.27727 | |
1.28930 | |
1.29183 | |
1.29690 | |
1.29856 | |
1.28890 | |
1.31098 | |
1.29320 | |
1.30723 | |
1.29926 | |
1.29343 | |
1.28409 | |
1.29960 | |
1.27759 | |
1.27111 | |
1.29041 | |
1.27462 | |
1.30092 | |
1.28161 | |
1.29617 | |
1.29256 | |
1.30058 |