Istoria de rate de zi cu zi LYD /SGD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dinar libian = 1.32169 dolar singaporez
minim asupra
1 dinar libian = 0.27413 dolar singaporez
Istoria Prețul de SGD / LYD
Date | LYD/SGD |
| 0.27646 |
| 0.27746 |
| 0.27832 |
| 0.27851 |
| 0.27842 |
| 0.27758 |
| 0.27933 |
| 0.27921 |
| 0.28217 |
| 0.27942 |
| 0.27973 |
| 0.27829 |
| 0.27713 |
| 0.27686 |
| 0.27797 |
| 0.27776 |
| 0.27818 |
| 0.27800 |
| 0.27872 |
| 0.27778 |
| 0.27880 |
| 0.27825 |
| 0.27692 |
| 0.27621 |
| 0.27569 |
| 0.27762 |
| 0.27773 |
| 0.27769 |
| 0.27742 |
| 0.27660 |
| 0.27881 |
| 0.27711 |
| 0.27888 |
| 0.27907 |
| 0.28019 |
| 0.27892 |
| 0.28074 |
| 0.28043 |
| 0.28145 |
| 0.28062 |
| 0.28122 |
| 0.28110 |
| 0.28158 |
| 0.28228 |
| 0.27945 |
| 0.27858 |
| 0.28140 |
| 0.27828 |
| 0.27925 |
| 0.28093 |
| 0.28268 |
| 0.27860 |
| 0.27864 |
| 0.27946 |
| 0.28081 |
| 0.28013 |
| 0.28018 |
| 0.27938 |
| 0.28094 |
| 0.28065 |
| 0.28052 |
| 0.27858 |
| 0.27872 |
| 0.27850 |
| 0.27822 |
| 0.27726 |
| 0.27956 |
| 0.27671 |
| 0.27678 |
| 0.27742 |
| 0.27633 |
| 0.27771 |
| 0.27970 |
| 0.28060 |
| 0.27997 |
| 0.28022 |
| 0.28198 |
| 0.28146 |
| 0.27697 |
| 0.27898 |
| 0.28350 |
| 0.28369 |
| 0.28188 |
| 0.28708 |
| 0.28295 |
| 0.28694 |
| 0.28348 |
| 0.28253 |
| 0.28358 |
| 0.28236 |
| 0.28630 |
| 0.28330 |
| 0.28266 |
| 0.28317 |
| 0.28435 |
| 0.28676 |
| 0.28781 |
| 0.28858 |
| 0.28791 |
| 0.28767 |
| 0.29157 |
| 0.28865 |
| 0.28744 |
| 0.28566 |
| 0.28815 |
| 0.28939 |
| 0.28920 |
| 0.29168 |
| 0.29205 |
| 0.29503 |
| 0.29415 |
| 0.29415 |
| 0.29358 |
| 0.29367 |
| 0.29350 |
| 0.29262 |
| 0.29343 |
| 0.29477 |
| 0.29539 |
| 0.29417 |
| 0.29445 |
| 0.29662 |
| 0.29729 |
| 0.29754 |
| 0.29648 |
| 0.29654 |
| 0.29598 |
| 0.29540 |
| 0.29576 |
| 0.29665 |
| 0.29630 |
| 0.29734 |
| 0.29816 |
| 0.29858 |
| 0.29896 |
| 0.29714 |
| 0.29781 |
| 0.29758 |
| 0.29898 |
| 0.30006 |
| 0.30093 |
| 0.30027 |
| 0.30082 |
| 0.30274 |
| 0.29971 |
| 0.29795 |
| 0.29806 |
| 0.29884 |
| 0.29689 |
| 0.29698 |
| 0.29655 |
| 0.29812 |
| 0.29898 |
| 0.29600 |
| 0.29687 |
| 0.29598 |
| 0.29452 |
| 0.29678 |
| 0.29564 |
| 0.29779 |
| 0.29753 |
| 0.29910 |
| 0.30170 |
| 0.29886 |
| 0.29628 |
| 0.29684 |
| 0.29816 |
| 0.29862 |
| 0.29831 |
| 0.29869 |
| 0.29919 |
| 0.98865 |
| 0.99491 |
| 0.99525 |
| 0.99168 |
| 0.99226 |
| 0.98875 |
| 0.99064 |
| 0.98561 |
| 0.99064 |
| 0.99540 |
| 1.00125 |
| 0.99408 |
| 0.99454 |
| 0.98897 |
| 0.99755 |
| 0.99725 |
| 0.99595 |
| 1.00090 |
| 0.99469 |
| 1.00018 |
| 0.99692 |
| 1.00470 |
| 0.99747 |
| 0.99704 |
| 0.99770 |
| 0.99662 |
| 0.99360 |
| 0.99342 |
| 0.99178 |
| 0.99188 |
| 0.98469 |
| 0.99905 |
| 1.00550 |
| 0.99983 |
| 0.99914 |
| 1.00081 |
| 1.00290 |
| 1.00392 |
| 1.00497 |
| 1.01318 |
| 1.00809 |
| 1.02557 |
| 1.01765 |
| 0.99684 |
| 0.98570 |
| 0.98823 |
| 0.98482 |
| 0.98779 |
| 0.98007 |
| 0.96841 |
| 0.96168 |
| 0.96356 |
| 0.96451 |
| 0.96372 |
| 0.96565 |
| 0.96762 |
| 0.96878 |
| 0.97083 |
| 0.97197 |
| 0.96576 |
| 0.96745 |
| 0.96877 |
| 0.96734 |
| 0.96543 |
| 0.97162 |
| 0.97735 |
| 0.97390 |
| 0.97654 |
| 0.97568 |
| 0.97889 |
| 0.98719 |
| 0.98813 |
| 0.98501 |
| 0.98857 |
| 0.98527 |
| 0.97573 |
| 0.97187 |
| 0.97051 |
| 0.97193 |
| 0.97135 |
| 0.97124 |
| 0.97930 |
| 0.97564 |
| 0.97611 |
| 0.98320 |
| 0.98437 |
| 0.98381 |
| 0.97684 |
| 0.97476 |
| 0.97398 |
| 0.97308 |
| 0.97458 |
| 0.97519 |
| 0.96767 |
| 0.97235 |
| 0.97754 |
| 0.97653 |
| 0.97151 |
| 0.97344 |
| 0.97923 |
| 0.97853 |
| 0.97615 |
| 0.97792 |
| 0.97756 |
| 0.97532 |
| 0.97890 |
| 0.98416 |
| 0.98041 |
| 0.98153 |
| 0.97625 |
| 0.98201 |
| 0.98398 |
| 0.99147 |
| 0.98615 |
| 0.99271 |
| 0.99859 |
| 0.99486 |
| 0.99807 |
| 0.99095 |
| 0.99094 |
| 0.99453 |
| 0.99382 |
| 0.99295 |
| 0.98600 |
| 0.98512 |
| 0.98989 |
| 0.98799 |
| 0.98687 |
| 0.99352 |
| 0.99109 |
| 0.98943 |
| 0.99339 |
| 0.99980 |
| 0.99540 |
| 0.98250 |
| 0.97673 |
| 0.98348 |
| 0.98517 |
| 0.98822 |
| 0.98854 |
| 0.98968 |
| 0.99837 |
| 0.98582 |
| 0.98896 |
| 0.99096 |
| 0.98849 |
| 0.98873 |
| 0.98542 |
| 0.99011 |
| 0.98843 |
| 0.99107 |
| 0.98941 |
| 0.99560 |
| 0.98155 |
| 0.98408 |
| 0.98406 |
| 0.98179 |
| 0.98533 |
| 0.98663 |
| 0.98393 |
| 0.98581 |
| 0.99014 |
| 0.98588 |
| 0.99068 |
| 0.99713 |
| 0.99652 |
| 0.98798 |
| 0.99432 |
| 0.99004 |
| 0.99224 |
| 0.99497 |
| 0.99124 |
| 0.98909 |
| 0.99071 |
| 0.99511 |
| 0.99656 |
| 0.99728 |
| 0.99217 |
| 0.99603 |
| 0.99710 |
| 0.98884 |
| 0.99023 |
| 0.99561 |
| 0.99372 |
| 0.99157 |
| 0.98681 |
| 0.98970 |
| 0.99225 |
| 0.99104 |
| 0.99206 |
| 0.99032 |
| 0.99837 |
| 0.98960 |
| 0.98651 |
| 0.98386 |
| 0.98923 |
| 0.98188 |
| 0.98606 |
| 0.97782 |
| 0.98982 |
| 0.98744 |
| 0.98287 |
| 0.99307 |
| 0.99907 |
| 0.99279 |
| 0.99783 |
| 0.99310 |
| 0.99822 |
| 0.99724 |
| 1.00577 |
| 1.00686 |
| 1.00641 |
| 1.00305 |
| 0.99316 |
| 0.99624 |
| 0.99684 |
| 1.00423 |
| 0.99766 |
| 0.99040 |
| 0.99403 |
| 0.99008 |
| 0.99024 |
| 0.98767 |
| 0.98615 |
| 0.98308 |
| 0.98564 |
| 0.98189 |
| 0.98427 |
| 0.98271 |
| 0.97066 |
| 0.97760 |
| 0.96677 |
| 0.97754 |
| 0.96942 |
| 0.97534 |
| 0.97712 |
| 0.99056 |
| 0.98765 |
| 0.99509 |
| 1.01507 |
| 1.02934 |
| 1.01986 |
| 1.02487 |
| 1.00985 |
| 1.01068 |
| 0.99295 |
| 0.99982 |
| 0.99360 |
| 0.98771 |
| 0.99645 |
| 0.98821 |
| 1.00106 |
| 0.99743 |
| 1.01898 |
| 1.03225 |
| 1.01677 |
| 1.02133 |
| 1.02986 |
| 1.03694 |
| 1.03923 |
| 1.04670 |
| 1.02590 |
| 1.01467 |
| 1.03361 |
| 1.01846 |
| 1.01096 |
| 1.01289 |
| 1.01352 |
| 1.03519 |
| 1.03191 |
| 1.03031 |
| 1.02594 |
| 1.01753 |
| 1.02622 |
| 1.06492 |
| 1.05012 |
| 1.02818 |
| 1.02316 |
| 1.03972 |
| 1.03268 |
| 1.03248 |
| 1.02111 |
| 1.00877 |
| 1.00588 |
| 1.00077 |
| 0.99701 |
| 0.98705 |
| 0.98532 |
| 0.98671 |
| 0.97797 |
| 0.98604 |
| 0.99120 |
| 0.98538 |
| 0.97664 |
| 0.97370 |
| 0.98069 |
| 0.97766 |
| 0.96584 |
| 0.97839 |
| 0.99605 |
| 0.98391 |
| 1.00075 |
| 0.98524 |
| 1.00867 |
| 1.01131 |
| 1.00489 |
| 1.00104 |
| 0.99806 |
| 0.99405 |
| 0.99351 |
| 1.00883 |
| 1.11304 |
| 1.11370 |
| 1.11321 |
| 1.10071 |
| 1.09758 |
| 1.09721 |
| 1.10718 |
| 1.08859 |
| 1.08078 |
| 1.07445 |
| 1.06251 |
| 1.05640 |
| 1.05003 |
| 1.05056 |
| 1.04526 |
| 1.05314 |
| 1.03754 |
| 1.03618 |
| 1.01229 |
| 1.02712 |
| 1.02045 |
| 1.02049 |
| 1.00135 |
| 1.00445 |
| 0.99545 |
| 0.99537 |
| 0.99455 |
| 1.00134 |
| 1.01225 |
| 1.01307 |
| 1.01633 |
| 1.00805 |
| 1.01025 |
| 1.01200 |
| 1.02168 |
| 1.01174 |
| 1.00744 |
| 1.01026 |
| 1.01242 |
| 1.00803 |
| 1.00797 |
| 1.01247 |
| 1.00981 |
| 1.02276 |
| 1.01760 |
| 1.02302 |
| 1.01796 |
| 1.01309 |
| 1.01217 |
| 1.01738 |
| 1.01533 |
| 1.02617 |
| 1.01735 |
| 1.01638 |
| 1.01750 |
| 1.02567 |
| 1.02722 |
| 1.01670 |
| 1.01006 |
| 1.01142 |
| 1.00264 |
| 0.99752 |
| 0.99519 |
| 1.00184 |
| 1.00708 |
| 1.00315 |
| 0.99864 |
| 1.00226 |
| 1.00640 |
| 1.00110 |
| 0.99800 |
| 0.99747 |
| 0.99892 |
| 1.01532 |
| 1.00803 |
| 0.99628 |
| 0.99740 |
| 0.99507 |
| 0.98863 |
| 0.98290 |
| 0.99288 |
| 0.98987 |
| 1.00027 |
| 0.99453 |
| 0.98971 |
| 0.98199 |
| 0.98061 |
| 0.97876 |
| 0.96646 |
| 0.96417 |
| 0.96612 |
| 0.96385 |
| 0.96594 |
| 0.96506 |
| 0.96506 |
| 0.96564 |
| 0.97425 |
| 0.97788 |
| 0.97322 |
| 0.97379 |
| 0.97915 |
| 0.98269 |
| 0.98473 |
| 0.98698 |
| 0.97652 |
| 0.97718 |
| 0.97596 |
| 0.96987 |
| 0.96815 |
| 0.96843 |
| 0.96941 |
| 0.96573 |
| 0.97075 |
| 0.96961 |
| 0.98305 |
| 0.98431 |
| 0.98024 |
| 0.97935 |
| 0.97911 |
| 0.98452 |
| 0.98172 |
| 0.97855 |
| 0.96493 |
| 0.97314 |
| 0.98840 |
| 0.98967 |
| 0.99437 |
| 0.98598 |
| 0.98073 |
| 0.98282 |
| 0.99127 |
| 0.99805 |
| 1.01396 |
| 1.00697 |
| 1.01288 |
| 1.00174 |
| 1.00741 |
| 1.00711 |
| 1.00378 |
| 1.00842 |
| 0.99901 |
| 0.99506 |
| 0.99013 |
| 0.99718 |
| 0.99342 |
| 1.01403 |
| 0.99998 |
| 1.00719 |
| 1.00113 |
| 1.00156 |
| 1.00336 |
| 1.01185 |
| 1.00329 |
| 1.00582 |
| 1.01951 |
| 1.00719 |
| 1.01823 |
| 1.04069 |
| 1.03133 |
| 1.04612 |
| 1.03353 |
| 1.04721 |
| 1.05490 |
| 1.03139 |
| 1.05745 |
| 1.05051 |
| 1.04750 |
| 1.04207 |
| 1.02467 |
| 1.04372 |
| 1.03242 |
| 1.03608 |
| 1.05364 |
| 1.05175 |
| 1.02352 |
| 1.00626 |
| 0.99396 |
| 1.01262 |
| 1.00634 |
| 1.00702 |
| 1.01023 |
| 1.00469 |
| 1.00125 |
| 1.00102 |
| 1.00214 |
| 1.01597 |
| 1.02267 |
| 1.01846 |
| 1.02761 |
| 1.02398 |
| 1.03212 |
| 1.02084 |
| 1.03202 |
| 1.02597 |
| 1.04195 |
| 1.03865 |
| 1.03644 |
| 1.03651 |
| 1.03138 |
| 1.04086 |
| 1.04461 |
| 1.03370 |
| 1.03247 |
| 1.03388 |
| 1.02988 |
| 1.03225 |
| 1.02526 |
| 1.03623 |
| 1.03142 |
| 1.02710 |
| 1.02448 |
| 1.02518 |
| 1.02963 |
| 1.04238 |
| 1.05112 |
| 1.05673 |
| 1.05745 |
| 1.07515 |
| 1.08883 |
| 1.08053 |
| 1.04630 |
| 1.02657 |
| 1.03447 |
| 1.04312 |
| 1.05661 |
| 1.05620 |
| 1.04922 |
| 1.04605 |
| 1.05058 |
| 1.04914 |
| 1.06254 |
| 1.05968 |
| 1.06695 |
| 1.06272 |
| 1.06102 |
| 1.07291 |
| 1.06312 |
| 1.06587 |
| 1.05131 |
| 1.05075 |
| 1.05389 |
| 1.05778 |
| 1.05767 |
| 1.06356 |
| 1.05968 |
| 1.05237 |
| 1.06756 |
| 1.06998 |
| 1.08069 |
| 1.10153 |
| 1.09777 |
| 1.09907 |
| 1.11055 |
| 1.11083 |
| 1.11460 |
| 1.10954 |
| 1.11612 |
| 1.12415 |
| 1.13229 |
| 1.13129 |
| 1.12981 |
| 1.12702 |
| 1.12833 |
| 1.13514 |
| 1.14023 |
| 1.14077 |
| 1.14491 |
| 1.15620 |
| 1.15260 |
| 1.14380 |
| 1.14467 |
| 1.14292 |
| 1.14904 |
| 1.15207 |
| 1.14717 |
| 1.14912 |
| 1.15216 |
| 1.16037 |
| 1.15800 |
| 1.16489 |
| 1.18043 |
| 1.16596 |
| 1.16502 |
| 1.16385 |
| 1.15962 |
| 1.16006 |
| 1.16229 |
| 1.17251 |
| 1.17429 |
| 1.17379 |
| 1.17191 |
| 1.16237 |
| 1.16082 |
| 1.15351 |
| 1.16096 |
| 1.14297 |
| 1.15872 |
| 1.14495 |
| 1.14602 |
| 1.15474 |
| 1.15770 |
| 1.17064 |
| 1.16695 |
| 1.17679 |
| 1.15979 |
| 1.18045 |
| 1.17508 |
| 1.17982 |
| 1.17049 |
| 1.17709 |
| 1.15884 |
| 1.16915 |
| 1.15924 |
| 1.15820 |
| 1.17116 |
| 1.18309 |
| 1.15698 |
| 1.15398 |
| 1.14424 |
| 1.15751 |
| 1.18864 |
| 1.16114 |
| 1.17259 |
| 1.15524 |
| 1.14194 |
| 1.18525 |
| 1.17517 |
| 1.20788 |
| 1.15747 |
| 1.16866 |
| 1.17019 |
| 1.15530 |
| 1.14163 |
| 1.16426 |
| 1.16678 |
| 1.16298 |
| 1.16883 |
| 1.15514 |
| 1.15126 |
| 1.15291 |
| 1.14635 |
| 1.15387 |
| 1.13961 |
| 1.14505 |
| 1.16525 |
| 1.14601 |
| 1.15713 |
| 1.15232 |
| 1.15118 |
| 1.14710 |
| 1.13297 |
| 1.16186 |
| 1.15697 |
| 1.15027 |
| 1.16740 |
| 1.17116 |
| 1.14662 |
| 1.17988 |
| 1.14564 |
| 1.15162 |
| 1.16113 |
| 1.15912 |
| 1.16716 |
| 1.16397 |
| 1.16894 |
| 1.18970 |
| 1.17075 |
| 1.17535 |
| 1.17914 |
| 1.19125 |
| 1.18434 |
| 1.18741 |
| 1.19262 |
| 1.18046 |
| 1.18721 |
| 1.18758 |
| 1.17480 |
| 1.17040 |
| 1.18240 |
| 1.18049 |
| 1.17654 |
| 1.18036 |
| 1.19756 |
| 1.20768 |
| 1.21660 |
| 1.20753 |
| 1.20667 |
| 1.21303 |
| 1.21045 |
| 1.20203 |
| 1.20187 |
| 1.19425 |
| 1.19635 |
| 1.19457 |
| 1.19838 |
| 1.20868 |
| 1.21242 |
| 1.21713 |
| 1.20841 |
| 1.20612 |
| 1.20450 |
| 1.19657 |
| 1.19630 |
| 1.20065 |
| 1.19363 |
| 1.18667 |
| 1.18770 |
| 1.19059 |
| 1.18874 |
| 1.20300 |
| 1.18659 |
| 1.18922 |
| 1.18867 |
| 1.18912 |
| 1.19516 |
| 1.18852 |
| 1.19568 |
| 1.20311 |
| 1.20935 |
| 1.20398 |
| 1.20434 |
| 1.21266 |
| 1.21512 |
| 1.20285 |
| 1.20914 |
| 1.20566 |
| 1.19700 |
| 1.19888 |
| 1.19930 |
| 1.19732 |
| 1.19935 |
| 1.20267 |
| 1.22702 |
| 1.22571 |
| 1.21812 |
| 1.21341 |
| 1.21509 |
| 1.24137 |
| 1.22077 |
| 1.21218 |
| 1.24837 |
| 1.21209 |
| 1.21229 |
| 1.21018 |
| 1.21114 |
| 1.20861 |
| 1.22054 |
| 1.21696 |
| 1.21788 |
| 1.21815 |
| 1.22056 |
| 1.22522 |
| 1.22284 |
| 1.22894 |
| 1.20789 |
| 1.19443 |
| 1.19514 |
| 1.20713 |
| 1.20598 |
| 1.21065 |
| 1.21736 |
| 1.20878 |
| 1.21803 |
| 1.21318 |
| 1.20334 |
| 1.21816 |
| 1.20777 |
| 1.20942 |
| 1.21723 |
| 1.22218 |
| 1.22933 |
| 1.22463 |
| 1.20505 |
| 1.23504 |
| 1.24224 |
| 1.24456 |
| 1.25363 |
| 1.24485 |
| 1.25806 |
| 1.25771 |
| 1.25880 |
| 1.26800 |
| 1.26386 |
| 1.26613 |
| 1.26949 |
| 1.26547 |
| 1.26838 |
| 1.27195 |
| 1.27670 |
| 1.27256 |
| 1.28228 |
| 1.26532 |
| 1.26510 |
| 1.25503 |
| 1.25350 |
| 1.24746 |
| 1.26773 |
| 1.27046 |
| 1.28689 |
| 1.27315 |
| 1.27198 |
| 1.26808 |
| 1.27872 |
| 1.27669 |
| 1.27723 |
| 1.27738 |
| 1.28868 |
| 1.27881 |
| 1.29183 |
| 1.29509 |
| 1.28837 |
| 1.29669 |
| 1.29004 |
| 1.28663 |
| 1.25048 |
| 1.28591 |
| 1.25167 |
| 1.26041 |
| 1.26156 |
| 1.28155 |
| 1.28703 |
| 1.28753 |
| 1.25770 |
| 1.29505 |
| 1.26176 |
| 1.26139 |
| 1.26428 |
| 1.30424 |
| 1.30685 |
| 1.29706 |
| 1.26685 |
| 1.26939 |
| 1.29026 |
| 1.29201 |
| 1.29164 |
| 1.28360 |
| 1.27851 |
| 1.28358 |
| 1.28722 |
| 1.27727 |
| 1.28930 |
| 1.29183 |
| 1.29690 |
| 1.29856 |
| 1.28890 |
| 1.31098 |
| 1.29320 |
| 1.30723 |
| 1.29926 |
| 1.29343 |
| 1.28409 |
| 1.29960 |
| 1.27759 |
| 1.27111 |
| 1.29041 |
| 1.27462 |
| 1.30092 |
| 1.28161 |
| 1.29617 |
| 1.29256 |
| 1.30058 |