Lịch sử của giá hàng ngày NPR /BND kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.024394 Đô la Brunei
tối thiểu trên
1 Rupee Nepal = 0.009859 Đô la Brunei
Date | NPR/BND |
---|---|
0.010080 | |
0.010154 | |
0.010146 | |
0.010100 | |
0.010130 | |
0.010101 | |
0.010183 | |
0.010216 | |
0.010193 | |
0.010125 | |
0.010114 | |
0.010085 | |
0.010082 | |
0.010045 | |
0.010126 | |
0.010137 | |
0.010129 | |
0.010139 | |
0.010127 | |
0.010086 | |
0.010083 | |
0.010056 | |
0.010007 | |
0.009913 | |
0.009950 | |
0.010023 | |
0.010066 | |
0.010008 | |
0.010025 | |
0.010047 | |
0.010200 | |
0.010132 | |
0.010258 | |
0.010315 | |
0.010284 | |
0.010273 | |
0.010308 | |
0.010267 | |
0.010246 | |
0.010256 | |
0.010230 | |
0.010267 | |
0.010209 | |
0.010204 | |
0.010139 | |
0.010102 | |
0.010156 | |
0.010064 | |
0.010206 | |
0.010315 | |
0.010311 | |
0.010224 | |
0.010178 | |
0.010231 | |
0.010240 | |
0.010155 | |
0.010156 | |
0.010125 | |
0.010215 | |
0.010179 | |
0.010162 | |
0.010255 | |
0.010274 | |
0.010177 | |
0.010093 | |
0.010075 | |
0.010014 | |
0.010071 | |
0.010131 | |
0.010098 | |
0.010114 | |
0.010129 | |
0.010191 | |
0.010266 | |
0.010242 | |
0.010310 | |
0.010515 | |
0.010568 | |
0.010584 | |
0.010683 | |
0.010685 | |
0.010746 | |
0.010817 | |
0.010915 | |
0.010968 | |
0.011005 | |
0.011060 | |
0.010974 | |
0.010989 | |
0.010926 | |
0.010923 | |
0.010818 | |
0.010830 | |
0.010886 | |
0.010851 | |
0.010919 | |
0.011046 | |
0.011047 | |
0.011056 | |
0.011115 | |
0.011129 | |
0.011065 | |
0.011020 | |
0.011069 | |
0.011227 | |
0.011230 | |
0.011332 | |
0.011225 | |
0.011146 | |
0.011152 | |
0.011064 | |
0.011249 | |
0.011280 | |
0.011166 | |
0.011260 | |
0.011336 | |
0.011283 | |
0.011348 | |
0.011432 | |
0.011352 | |
0.011313 | |
0.011262 | |
0.011279 | |
0.011360 | |
0.011403 | |
0.011435 | |
0.011343 | |
0.011381 | |
0.011252 | |
0.011218 | |
0.011205 | |
0.011229 | |
0.011408 | |
0.011482 | |
0.011473 | |
0.011403 | |
0.011488 | |
0.011492 | |
0.011441 | |
0.011424 | |
0.011423 | |
0.011363 | |
0.011419 | |
0.011369 | |
0.011341 | |
0.011301 | |
0.011309 | |
0.011336 | |
0.011322 | |
0.011365 | |
0.011396 | |
0.011419 | |
0.011419 | |
0.011291 | |
0.011257 | |
0.011086 | |
0.011222 | |
0.011195 | |
0.011458 | |
0.011584 | |
0.011585 | |
0.011616 | |
0.011544 | |
0.011324 | |
0.011433 | |
0.011396 | |
0.011466 | |
0.011426 | |
0.011389 | |
0.011369 | |
0.011328 | |
0.011274 | |
0.011304 | |
0.011294 | |
0.011324 | |
0.011313 | |
0.011301 | |
0.011315 | |
0.011311 | |
0.011351 | |
0.011466 | |
0.011493 | |
0.011571 | |
0.011570 | |
0.011607 | |
0.011664 | |
0.011588 | |
0.011640 | |
0.011671 | |
0.011589 | |
0.011537 | |
0.011441 | |
0.011478 | |
0.011490 | |
0.011529 | |
0.011617 | |
0.011550 | |
0.011661 | |
0.011531 | |
0.011470 | |
0.011466 | |
0.011520 | |
0.011670 | |
0.011741 | |
0.011728 | |
0.011687 | |
0.011707 | |
0.011640 | |
0.011610 | |
0.011667 | |
0.011757 | |
0.011790 | |
0.012001 | |
0.011987 | |
0.011693 | |
0.012010 | |
0.012209 | |
0.012187 | |
0.012173 | |
0.011990 | |
0.011872 | |
0.011858 | |
0.011911 | |
0.011744 | |
0.011812 | |
0.011896 | |
0.011933 | |
0.011958 | |
0.011930 | |
0.011899 | |
0.011843 | |
0.011891 | |
0.011990 | |
0.012036 | |
0.012012 | |
0.012021 | |
0.012156 | |
0.011929 | |
0.011907 | |
0.011804 | |
0.011831 | |
0.011825 | |
0.011744 | |
0.011828 | |
0.011838 | |
0.012020 | |
0.012263 | |
0.012251 | |
0.012319 | |
0.012340 | |
0.012179 | |
0.012167 | |
0.012078 | |
0.012124 | |
0.012197 | |
0.012140 | |
0.012104 | |
0.011978 | |
0.012173 | |
0.012092 | |
0.012125 | |
0.012165 | |
0.012120 | |
0.012175 | |
0.012263 | |
0.012311 | |
0.012090 | |
0.011920 | |
0.011921 | |
0.011847 | |
0.011865 | |
0.011771 | |
0.013871 | |
0.013866 | |
0.013888 | |
0.014175 | |
0.014109 | |
0.014035 | |
0.013760 | |
0.013814 | |
0.013978 | |
0.013001 | |
0.012026 | |
0.012769 | |
0.011846 | |
0.012006 | |
0.011999 | |
0.011932 | |
0.011900 | |
0.012099 | |
0.011868 | |
0.013032 | |
0.013032 | |
0.013285 | |
0.013466 | |
0.013531 | |
0.013517 | |
0.013722 | |
0.013763 | |
0.013720 | |
0.012410 | |
0.012331 | |
0.012369 | |
0.012453 | |
0.013881 | |
0.012349 | |
0.013266 | |
0.012479 | |
0.012350 | |
0.012322 | |
0.012422 | |
0.012596 | |
0.012452 | |
0.012520 | |
0.012659 | |
0.012593 | |
0.012637 | |
0.012686 | |
0.012626 | |
0.012665 | |
0.012715 | |
0.012788 | |
0.012867 | |
0.012854 | |
0.012904 | |
0.012905 | |
0.013021 | |
0.013092 | |
0.013104 | |
0.013137 | |
0.013092 | |
0.013096 | |
0.013102 | |
0.013001 | |
0.012983 | |
0.013027 | |
0.013181 | |
0.013132 | |
0.013103 | |
0.013046 | |
0.013026 | |
0.013018 | |
0.012937 | |
0.013139 | |
0.013097 | |
0.013222 | |
0.013294 | |
0.013275 | |
0.013256 | |
0.013348 | |
0.013217 | |
0.013221 | |
0.013320 | |
0.013421 | |
0.013321 | |
0.013465 | |
0.013419 | |
0.013427 | |
0.013415 | |
0.013399 | |
0.013443 | |
0.013635 | |
0.013607 | |
0.013585 | |
0.013476 | |
0.013559 | |
0.013634 | |
0.013476 | |
0.013413 | |
0.013288 | |
0.012998 | |
0.012887 | |
0.012819 | |
0.012979 | |
0.013011 | |
0.013064 | |
0.013112 | |
0.013151 | |
0.013091 | |
0.013262 | |
0.013259 | |
0.013291 | |
0.013272 | |
0.013284 | |
0.013144 | |
0.012976 | |
0.013001 | |
0.013095 | |
0.012982 | |
0.013081 | |
0.012999 | |
0.013003 | |
0.012783 | |
0.012791 | |
0.012775 | |
0.012727 | |
0.012733 | |
0.012494 | |
0.012664 | |
0.012622 | |
0.012575 | |
0.012580 | |
0.012476 | |
0.012695 | |
0.012551 | |
0.012526 | |
0.012476 | |
0.012527 | |
0.012482 | |
0.012694 | |
0.012726 | |
0.012824 | |
0.012803 | |
0.012867 | |
0.012773 | |
0.012653 | |
0.012705 | |
0.012768 | |
0.012676 | |
0.012730 | |
0.012827 | |
0.012716 | |
0.012813 | |
0.012832 | |
0.012766 | |
0.012839 | |
0.012796 | |
0.012925 | |
0.013114 | |
0.013317 | |
0.013505 | |
0.013586 | |
0.013458 | |
0.013370 | |
0.013435 | |
0.013302 | |
0.013260 | |
0.013228 | |
0.013335 | |
0.013445 | |
0.013386 | |
0.013343 | |
0.013303 | |
0.013354 | |
0.013491 | |
0.013641 | |
0.013504 | |
0.013317 | |
0.013274 | |
0.013366 | |
0.013286 | |
0.013251 | |
0.013484 | |
0.013549 | |
0.013439 | |
0.013354 | |
0.013453 | |
0.013322 | |
0.013279 | |
0.013194 | |
0.013110 | |
0.013126 | |
0.013208 | |
0.013276 | |
0.013111 | |
0.013042 | |
0.013044 | |
0.013135 | |
0.013130 | |
0.013453 | |
0.013697 | |
0.013636 | |
0.013685 | |
0.013759 | |
0.013795 | |
0.013741 | |
0.013768 | |
0.013658 | |
0.013654 | |
0.013594 | |
0.013657 | |
0.013670 | |
0.013447 | |
0.013382 | |
0.013101 | |
0.013003 | |
0.013028 | |
0.013062 | |
0.013354 | |
0.013149 | |
0.013138 | |
0.013116 | |
0.013090 | |
0.013009 | |
0.012952 | |
0.012901 | |
0.012978 | |
0.012941 | |
0.012962 | |
0.013039 | |
0.012986 | |
0.013008 | |
0.012824 | |
0.012861 | |
0.012778 | |
0.012749 | |
0.012755 | |
0.012904 | |
0.012851 | |
0.012874 | |
0.013002 | |
0.012967 | |
0.012956 | |
0.013039 | |
0.013205 | |
0.013237 | |
0.013315 | |
0.013304 | |
0.013022 | |
0.012977 | |
0.012950 | |
0.012950 | |
0.012975 | |
0.013100 | |
0.013137 | |
0.013069 | |
0.012925 | |
0.012912 | |
0.012766 | |
0.012709 | |
0.012723 | |
0.012699 | |
0.012732 | |
0.012652 | |
0.012929 | |
0.012833 | |
0.012721 | |
0.012807 | |
0.012758 | |
0.012692 | |
0.012701 | |
0.012578 | |
0.012461 | |
0.012490 | |
0.012415 | |
0.012593 | |
0.012553 | |
0.012586 | |
0.012646 | |
0.012636 | |
0.012558 | |
0.012516 | |
0.012489 | |
0.012193 | |
0.012055 | |
0.012488 | |
0.012756 | |
0.012938 | |
0.013034 | |
0.013342 | |
0.013265 | |
0.013206 | |
0.013141 | |
0.013393 | |
0.013388 | |
0.013607 | |
0.013600 | |
0.013870 | |
0.014187 | |
0.014270 | |
0.014162 | |
0.014251 | |
0.014202 | |
0.014308 | |
0.014177 | |
0.014189 | |
0.014289 | |
0.014357 | |
0.014424 | |
0.014342 | |
0.014173 | |
0.014347 | |
0.014297 | |
0.014403 | |
0.014559 | |
0.014359 | |
0.014269 | |
0.014024 | |
0.013937 | |
0.013936 | |
0.013867 | |
0.013948 | |
0.014006 | |
0.013931 | |
0.013729 | |
0.013902 | |
0.013894 | |
0.014097 | |
0.014170 | |
0.014240 | |
0.014428 | |
0.014719 | |
0.014559 | |
0.014341 | |
0.014047 | |
0.013941 | |
0.014033 | |
0.014068 | |
0.014085 | |
0.014042 | |
0.013939 | |
0.013995 | |
0.014177 | |
0.014316 | |
0.014441 | |
0.014351 | |
0.014171 | |
0.014220 | |
0.014413 | |
0.014554 | |
0.014431 | |
0.014591 | |
0.014651 | |
0.014814 | |
0.014698 | |
0.014922 | |
0.015114 | |
0.015427 | |
0.015478 | |
0.015365 | |
0.015648 | |
0.015770 | |
0.015763 | |
0.015667 | |
0.015909 | |
0.015951 | |
0.015984 | |
0.015907 | |
0.015777 | |
0.015711 | |
0.015358 | |
0.015270 | |
0.015291 | |
0.015479 | |
0.015516 | |
0.015591 | |
0.015821 | |
0.015951 | |
0.016494 | |
0.016486 | |
0.016155 | |
0.016344 | |
0.016497 | |
0.016659 | |
0.016584 | |
0.016464 | |
0.016402 | |
0.016353 | |
0.016392 | |
0.016411 | |
0.016491 | |
0.016590 | |
0.016909 | |
0.017047 | |
0.016988 | |
0.017059 | |
0.017182 | |
0.017219 | |
0.017292 | |
0.017157 | |
0.017206 | |
0.017182 | |
0.017148 | |
0.017218 | |
0.017303 | |
0.017231 | |
0.017296 | |
0.017449 | |
0.017524 | |
0.017679 | |
0.017870 | |
0.017848 | |
0.017867 | |
0.017864 | |
0.017814 | |
0.017871 | |
0.017977 | |
0.018050 | |
0.017881 | |
0.017960 | |
0.018007 | |
0.018077 | |
0.018217 | |
0.018176 | |
0.018394 | |
0.018424 | |
0.018405 | |
0.018547 | |
0.018784 | |
0.018542 | |
0.018496 | |
0.018249 | |
0.018473 | |
0.018423 | |
0.018501 | |
0.018579 | |
0.018632 | |
0.018677 | |
0.018662 | |
0.018603 | |
0.018651 | |
0.018697 | |
0.018775 | |
0.018787 | |
0.018800 | |
0.018855 | |
0.018850 | |
0.018945 | |
0.019144 | |
0.019293 | |
0.019359 | |
0.019379 | |
0.019457 | |
0.019416 | |
0.019430 | |
0.019241 | |
0.019403 | |
0.019501 | |
0.019398 | |
0.019481 | |
0.019584 | |
0.019770 | |
0.019733 | |
0.019771 | |
0.019607 | |
0.019579 | |
0.019571 | |
0.019571 | |
0.019606 | |
0.019608 | |
0.019611 | |
0.019715 | |
0.019632 | |
0.019457 | |
0.019574 | |
0.019438 | |
0.019560 | |
0.019473 | |
0.019463 | |
0.019200 | |
0.019238 | |
0.019407 | |
0.019345 | |
0.019352 | |
0.019473 | |
0.019329 | |
0.019349 | |
0.019391 | |
0.019414 | |
0.019348 | |
0.019373 | |
0.019459 | |
0.019522 | |
0.019722 | |
0.019577 | |
0.019838 | |
0.019767 | |
0.019748 | |
0.020235 | |
0.020347 | |
0.020319 | |
0.020313 | |
0.020453 | |
0.020382 | |
0.020563 | |
0.020612 | |
0.020590 | |
0.020509 | |
0.020110 | |
0.020197 | |
0.020188 | |
0.020211 | |
0.020329 | |
0.020460 | |
0.020385 | |
0.020241 | |
0.020328 | |
0.020267 | |
0.020420 | |
0.020235 | |
0.020542 | |
0.020642 | |
0.020621 | |
0.020637 | |
0.020446 | |
0.020683 | |
0.020587 | |
0.020507 | |
0.020302 | |
0.020783 | |
0.020600 | |
0.020532 | |
0.020494 | |
0.020359 | |
0.020782 | |
0.020847 | |
0.020418 | |
0.020444 | |
0.020345 | |
0.020764 | |
0.020512 | |
0.020496 | |
0.020731 | |
0.020720 | |
0.021119 | |
0.021076 | |
0.021122 | |
0.021154 | |
0.021452 | |
0.021124 | |
0.021033 | |
0.020930 | |
0.020882 | |
0.020872 | |
0.020917 | |
0.021003 | |
0.021029 | |
0.020953 | |
0.021099 | |
0.021004 | |
0.021086 | |
0.021218 | |
0.021503 | |
0.021643 | |
0.021608 | |
0.021659 | |
0.021843 | |
0.021848 | |
0.021783 | |
0.021669 | |
0.021754 | |
0.021827 | |
0.022039 | |
0.022086 | |
0.022194 | |
0.022175 | |
0.022218 | |
0.022396 | |
0.022273 | |
0.022308 | |
0.022319 | |
0.022448 | |
0.022496 | |
0.022259 | |
0.022260 | |
0.022186 | |
0.022236 | |
0.022473 | |
0.022245 | |
0.022243 | |
0.022365 | |
0.022401 | |
0.022491 | |
0.022523 | |
0.022674 | |
0.022785 | |
0.022657 | |
0.022661 | |
0.022638 | |
0.022841 | |
0.022855 | |
0.022813 | |
0.022812 | |
0.022715 | |
0.022747 | |
0.022781 | |
0.022822 | |
0.022827 | |
0.022830 | |
0.023046 | |
0.022952 | |
0.022860 | |
0.022751 | |
0.022677 | |
0.022654 | |
0.022706 | |
0.022413 | |
0.022167 | |
0.021940 | |
0.021963 | |
0.021777 | |
0.021839 | |
0.021870 | |
0.021893 | |
0.021903 | |
0.021945 | |
0.022021 | |
0.021923 | |
0.021981 | |
0.021959 | |
0.021973 | |
0.021904 | |
0.021993 | |
0.022032 | |
0.022054 | |
0.022058 | |
0.021865 | |
0.021757 | |
0.021658 | |
0.021592 | |
0.021735 | |
0.021539 | |
0.021631 | |
0.021700 | |
0.021725 | |
0.021926 | |
0.021840 | |
0.021805 | |
0.021786 | |
0.021655 | |
0.021711 | |
0.021620 | |
0.021700 | |
0.021672 | |
0.021679 | |
0.021606 | |
0.021730 | |
0.021791 | |
0.021893 | |
0.021957 | |
0.022037 | |
0.021987 | |
0.022262 | |
0.022209 | |
0.022120 | |
0.022245 | |
0.022126 | |
0.022266 | |
0.022244 | |
0.022518 | |
0.022835 | |
0.022882 | |
0.022898 | |
0.022831 | |
0.023026 | |
0.022941 | |
0.022837 | |
0.023032 | |
0.022948 | |
0.022965 | |
0.022949 | |
0.022961 | |
0.023148 | |
0.022901 | |
0.022460 | |
0.022805 | |
0.023008 | |
0.023352 | |
0.023401 | |
0.023630 | |
0.023636 | |
0.024074 | |
0.023762 | |
0.023876 | |
0.023368 | |
0.023505 | |
0.023835 | |
0.023830 | |
0.023818 | |
0.023735 | |
0.023733 | |
0.023907 | |
0.024087 | |
0.023775 | |
0.023626 | |
0.023609 | |
0.023767 | |
0.023658 | |
0.024052 | |
0.024210 | |
0.024371 | |
0.023934 | |
0.023869 | |
0.023795 | |
0.023835 | |
0.023807 | |
0.023672 | |
0.023659 | |
0.023231 | |
0.023099 | |
0.023356 | |
0.023498 | |
0.023444 | |
0.023592 | |
0.023354 | |
0.023113 | |
0.022921 | |
0.023150 | |
0.022906 | |
0.023061 | |
0.023120 | |
0.023188 | |
0.023252 | |
0.023244 | |
0.023089 | |
0.023282 | |
0.023369 | |
0.023073 | |
0.023104 | |
0.023224 | |
0.023229 | |
0.022647 | |
0.022877 | |
0.022909 | |
0.022656 | |
0.022690 | |
0.022715 | |
0.022732 | |
0.023144 | |
0.022804 | |
0.023288 | |
0.022820 | |
0.022852 | |
0.023330 | |
0.023459 | |
0.022750 | |
0.023816 | |
0.024225 | |
0.023885 | |
0.023050 | |
0.024041 | |
0.023967 | |
0.023848 | |
0.023779 | |
0.023453 | |
0.023299 | |
0.023679 | |
0.023389 | |
0.023461 | |
0.023481 | |
0.023348 | |
0.023326 | |
0.023657 |