Istoria de rate de zi cu zi NPR /BND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.024394 dolar din Brunei
minim asupra
1 rupie nepaleză = 0.009859 dolar din Brunei
Istoria Prețul de BND / NPR
Date | NPR/BND |
| 0.010080 |
| 0.010154 |
| 0.010146 |
| 0.010100 |
| 0.010130 |
| 0.010101 |
| 0.010183 |
| 0.010216 |
| 0.010193 |
| 0.010125 |
| 0.010114 |
| 0.010085 |
| 0.010082 |
| 0.010045 |
| 0.010126 |
| 0.010137 |
| 0.010129 |
| 0.010139 |
| 0.010127 |
| 0.010086 |
| 0.010083 |
| 0.010056 |
| 0.010007 |
| 0.009913 |
| 0.009950 |
| 0.010023 |
| 0.010066 |
| 0.010008 |
| 0.010025 |
| 0.010047 |
| 0.010200 |
| 0.010132 |
| 0.010258 |
| 0.010315 |
| 0.010284 |
| 0.010273 |
| 0.010308 |
| 0.010267 |
| 0.010246 |
| 0.010256 |
| 0.010230 |
| 0.010267 |
| 0.010209 |
| 0.010204 |
| 0.010139 |
| 0.010102 |
| 0.010156 |
| 0.010064 |
| 0.010206 |
| 0.010315 |
| 0.010311 |
| 0.010224 |
| 0.010178 |
| 0.010231 |
| 0.010240 |
| 0.010155 |
| 0.010156 |
| 0.010125 |
| 0.010215 |
| 0.010179 |
| 0.010162 |
| 0.010255 |
| 0.010274 |
| 0.010177 |
| 0.010093 |
| 0.010075 |
| 0.010014 |
| 0.010071 |
| 0.010131 |
| 0.010098 |
| 0.010114 |
| 0.010129 |
| 0.010191 |
| 0.010266 |
| 0.010242 |
| 0.010310 |
| 0.010515 |
| 0.010568 |
| 0.010584 |
| 0.010683 |
| 0.010685 |
| 0.010746 |
| 0.010817 |
| 0.010915 |
| 0.010968 |
| 0.011005 |
| 0.011060 |
| 0.010974 |
| 0.010989 |
| 0.010926 |
| 0.010923 |
| 0.010818 |
| 0.010830 |
| 0.010886 |
| 0.010851 |
| 0.010919 |
| 0.011046 |
| 0.011047 |
| 0.011056 |
| 0.011115 |
| 0.011129 |
| 0.011065 |
| 0.011020 |
| 0.011069 |
| 0.011227 |
| 0.011230 |
| 0.011332 |
| 0.011225 |
| 0.011146 |
| 0.011152 |
| 0.011064 |
| 0.011249 |
| 0.011280 |
| 0.011166 |
| 0.011260 |
| 0.011336 |
| 0.011283 |
| 0.011348 |
| 0.011432 |
| 0.011352 |
| 0.011313 |
| 0.011262 |
| 0.011279 |
| 0.011360 |
| 0.011403 |
| 0.011435 |
| 0.011343 |
| 0.011381 |
| 0.011252 |
| 0.011218 |
| 0.011205 |
| 0.011229 |
| 0.011408 |
| 0.011482 |
| 0.011473 |
| 0.011403 |
| 0.011488 |
| 0.011492 |
| 0.011441 |
| 0.011424 |
| 0.011423 |
| 0.011363 |
| 0.011419 |
| 0.011369 |
| 0.011341 |
| 0.011301 |
| 0.011309 |
| 0.011336 |
| 0.011322 |
| 0.011365 |
| 0.011396 |
| 0.011419 |
| 0.011419 |
| 0.011291 |
| 0.011257 |
| 0.011086 |
| 0.011222 |
| 0.011195 |
| 0.011458 |
| 0.011584 |
| 0.011585 |
| 0.011616 |
| 0.011544 |
| 0.011324 |
| 0.011433 |
| 0.011396 |
| 0.011466 |
| 0.011426 |
| 0.011389 |
| 0.011369 |
| 0.011328 |
| 0.011274 |
| 0.011304 |
| 0.011294 |
| 0.011324 |
| 0.011313 |
| 0.011301 |
| 0.011315 |
| 0.011311 |
| 0.011351 |
| 0.011466 |
| 0.011493 |
| 0.011571 |
| 0.011570 |
| 0.011607 |
| 0.011664 |
| 0.011588 |
| 0.011640 |
| 0.011671 |
| 0.011589 |
| 0.011537 |
| 0.011441 |
| 0.011478 |
| 0.011490 |
| 0.011529 |
| 0.011617 |
| 0.011550 |
| 0.011661 |
| 0.011531 |
| 0.011470 |
| 0.011466 |
| 0.011520 |
| 0.011670 |
| 0.011741 |
| 0.011728 |
| 0.011687 |
| 0.011707 |
| 0.011640 |
| 0.011610 |
| 0.011667 |
| 0.011757 |
| 0.011790 |
| 0.012001 |
| 0.011987 |
| 0.011693 |
| 0.012010 |
| 0.012209 |
| 0.012187 |
| 0.012173 |
| 0.011990 |
| 0.011872 |
| 0.011858 |
| 0.011911 |
| 0.011744 |
| 0.011812 |
| 0.011896 |
| 0.011933 |
| 0.011958 |
| 0.011930 |
| 0.011899 |
| 0.011843 |
| 0.011891 |
| 0.011990 |
| 0.012036 |
| 0.012012 |
| 0.012021 |
| 0.012156 |
| 0.011929 |
| 0.011907 |
| 0.011804 |
| 0.011831 |
| 0.011825 |
| 0.011744 |
| 0.011828 |
| 0.011838 |
| 0.012020 |
| 0.012263 |
| 0.012251 |
| 0.012319 |
| 0.012340 |
| 0.012179 |
| 0.012167 |
| 0.012078 |
| 0.012124 |
| 0.012197 |
| 0.012140 |
| 0.012104 |
| 0.011978 |
| 0.012173 |
| 0.012092 |
| 0.012125 |
| 0.012165 |
| 0.012120 |
| 0.012175 |
| 0.012263 |
| 0.012311 |
| 0.012090 |
| 0.011920 |
| 0.011921 |
| 0.011847 |
| 0.011865 |
| 0.011771 |
| 0.013871 |
| 0.013866 |
| 0.013888 |
| 0.014175 |
| 0.014109 |
| 0.014035 |
| 0.013760 |
| 0.013814 |
| 0.013978 |
| 0.013001 |
| 0.012026 |
| 0.012769 |
| 0.011846 |
| 0.012006 |
| 0.011999 |
| 0.011932 |
| 0.011900 |
| 0.012099 |
| 0.011868 |
| 0.013032 |
| 0.013032 |
| 0.013285 |
| 0.013466 |
| 0.013531 |
| 0.013517 |
| 0.013722 |
| 0.013763 |
| 0.013720 |
| 0.012410 |
| 0.012331 |
| 0.012369 |
| 0.012453 |
| 0.013881 |
| 0.012349 |
| 0.013266 |
| 0.012479 |
| 0.012350 |
| 0.012322 |
| 0.012422 |
| 0.012596 |
| 0.012452 |
| 0.012520 |
| 0.012659 |
| 0.012593 |
| 0.012637 |
| 0.012686 |
| 0.012626 |
| 0.012665 |
| 0.012715 |
| 0.012788 |
| 0.012867 |
| 0.012854 |
| 0.012904 |
| 0.012905 |
| 0.013021 |
| 0.013092 |
| 0.013104 |
| 0.013137 |
| 0.013092 |
| 0.013096 |
| 0.013102 |
| 0.013001 |
| 0.012983 |
| 0.013027 |
| 0.013181 |
| 0.013132 |
| 0.013103 |
| 0.013046 |
| 0.013026 |
| 0.013018 |
| 0.012937 |
| 0.013139 |
| 0.013097 |
| 0.013222 |
| 0.013294 |
| 0.013275 |
| 0.013256 |
| 0.013348 |
| 0.013217 |
| 0.013221 |
| 0.013320 |
| 0.013421 |
| 0.013321 |
| 0.013465 |
| 0.013419 |
| 0.013427 |
| 0.013415 |
| 0.013399 |
| 0.013443 |
| 0.013635 |
| 0.013607 |
| 0.013585 |
| 0.013476 |
| 0.013559 |
| 0.013634 |
| 0.013476 |
| 0.013413 |
| 0.013288 |
| 0.012998 |
| 0.012887 |
| 0.012819 |
| 0.012979 |
| 0.013011 |
| 0.013064 |
| 0.013112 |
| 0.013151 |
| 0.013091 |
| 0.013262 |
| 0.013259 |
| 0.013291 |
| 0.013272 |
| 0.013284 |
| 0.013144 |
| 0.012976 |
| 0.013001 |
| 0.013095 |
| 0.012982 |
| 0.013081 |
| 0.012999 |
| 0.013003 |
| 0.012783 |
| 0.012791 |
| 0.012775 |
| 0.012727 |
| 0.012733 |
| 0.012494 |
| 0.012664 |
| 0.012622 |
| 0.012575 |
| 0.012580 |
| 0.012476 |
| 0.012695 |
| 0.012551 |
| 0.012526 |
| 0.012476 |
| 0.012527 |
| 0.012482 |
| 0.012694 |
| 0.012726 |
| 0.012824 |
| 0.012803 |
| 0.012867 |
| 0.012773 |
| 0.012653 |
| 0.012705 |
| 0.012768 |
| 0.012676 |
| 0.012730 |
| 0.012827 |
| 0.012716 |
| 0.012813 |
| 0.012832 |
| 0.012766 |
| 0.012839 |
| 0.012796 |
| 0.012925 |
| 0.013114 |
| 0.013317 |
| 0.013505 |
| 0.013586 |
| 0.013458 |
| 0.013370 |
| 0.013435 |
| 0.013302 |
| 0.013260 |
| 0.013228 |
| 0.013335 |
| 0.013445 |
| 0.013386 |
| 0.013343 |
| 0.013303 |
| 0.013354 |
| 0.013491 |
| 0.013641 |
| 0.013504 |
| 0.013317 |
| 0.013274 |
| 0.013366 |
| 0.013286 |
| 0.013251 |
| 0.013484 |
| 0.013549 |
| 0.013439 |
| 0.013354 |
| 0.013453 |
| 0.013322 |
| 0.013279 |
| 0.013194 |
| 0.013110 |
| 0.013126 |
| 0.013208 |
| 0.013276 |
| 0.013111 |
| 0.013042 |
| 0.013044 |
| 0.013135 |
| 0.013130 |
| 0.013453 |
| 0.013697 |
| 0.013636 |
| 0.013685 |
| 0.013759 |
| 0.013795 |
| 0.013741 |
| 0.013768 |
| 0.013658 |
| 0.013654 |
| 0.013594 |
| 0.013657 |
| 0.013670 |
| 0.013447 |
| 0.013382 |
| 0.013101 |
| 0.013003 |
| 0.013028 |
| 0.013062 |
| 0.013354 |
| 0.013149 |
| 0.013138 |
| 0.013116 |
| 0.013090 |
| 0.013009 |
| 0.012952 |
| 0.012901 |
| 0.012978 |
| 0.012941 |
| 0.012962 |
| 0.013039 |
| 0.012986 |
| 0.013008 |
| 0.012824 |
| 0.012861 |
| 0.012778 |
| 0.012749 |
| 0.012755 |
| 0.012904 |
| 0.012851 |
| 0.012874 |
| 0.013002 |
| 0.012967 |
| 0.012956 |
| 0.013039 |
| 0.013205 |
| 0.013237 |
| 0.013315 |
| 0.013304 |
| 0.013022 |
| 0.012977 |
| 0.012950 |
| 0.012950 |
| 0.012975 |
| 0.013100 |
| 0.013137 |
| 0.013069 |
| 0.012925 |
| 0.012912 |
| 0.012766 |
| 0.012709 |
| 0.012723 |
| 0.012699 |
| 0.012732 |
| 0.012652 |
| 0.012929 |
| 0.012833 |
| 0.012721 |
| 0.012807 |
| 0.012758 |
| 0.012692 |
| 0.012701 |
| 0.012578 |
| 0.012461 |
| 0.012490 |
| 0.012415 |
| 0.012593 |
| 0.012553 |
| 0.012586 |
| 0.012646 |
| 0.012636 |
| 0.012558 |
| 0.012516 |
| 0.012489 |
| 0.012193 |
| 0.012055 |
| 0.012488 |
| 0.012756 |
| 0.012938 |
| 0.013034 |
| 0.013342 |
| 0.013265 |
| 0.013206 |
| 0.013141 |
| 0.013393 |
| 0.013388 |
| 0.013607 |
| 0.013600 |
| 0.013870 |
| 0.014187 |
| 0.014270 |
| 0.014162 |
| 0.014251 |
| 0.014202 |
| 0.014308 |
| 0.014177 |
| 0.014189 |
| 0.014289 |
| 0.014357 |
| 0.014424 |
| 0.014342 |
| 0.014173 |
| 0.014347 |
| 0.014297 |
| 0.014403 |
| 0.014559 |
| 0.014359 |
| 0.014269 |
| 0.014024 |
| 0.013937 |
| 0.013936 |
| 0.013867 |
| 0.013948 |
| 0.014006 |
| 0.013931 |
| 0.013729 |
| 0.013902 |
| 0.013894 |
| 0.014097 |
| 0.014170 |
| 0.014240 |
| 0.014428 |
| 0.014719 |
| 0.014559 |
| 0.014341 |
| 0.014047 |
| 0.013941 |
| 0.014033 |
| 0.014068 |
| 0.014085 |
| 0.014042 |
| 0.013939 |
| 0.013995 |
| 0.014177 |
| 0.014316 |
| 0.014441 |
| 0.014351 |
| 0.014171 |
| 0.014220 |
| 0.014413 |
| 0.014554 |
| 0.014431 |
| 0.014591 |
| 0.014651 |
| 0.014814 |
| 0.014698 |
| 0.014922 |
| 0.015114 |
| 0.015427 |
| 0.015478 |
| 0.015365 |
| 0.015648 |
| 0.015770 |
| 0.015763 |
| 0.015667 |
| 0.015909 |
| 0.015951 |
| 0.015984 |
| 0.015907 |
| 0.015777 |
| 0.015711 |
| 0.015358 |
| 0.015270 |
| 0.015291 |
| 0.015479 |
| 0.015516 |
| 0.015591 |
| 0.015821 |
| 0.015951 |
| 0.016494 |
| 0.016486 |
| 0.016155 |
| 0.016344 |
| 0.016497 |
| 0.016659 |
| 0.016584 |
| 0.016464 |
| 0.016402 |
| 0.016353 |
| 0.016392 |
| 0.016411 |
| 0.016491 |
| 0.016590 |
| 0.016909 |
| 0.017047 |
| 0.016988 |
| 0.017059 |
| 0.017182 |
| 0.017219 |
| 0.017292 |
| 0.017157 |
| 0.017206 |
| 0.017182 |
| 0.017148 |
| 0.017218 |
| 0.017303 |
| 0.017231 |
| 0.017296 |
| 0.017449 |
| 0.017524 |
| 0.017679 |
| 0.017870 |
| 0.017848 |
| 0.017867 |
| 0.017864 |
| 0.017814 |
| 0.017871 |
| 0.017977 |
| 0.018050 |
| 0.017881 |
| 0.017960 |
| 0.018007 |
| 0.018077 |
| 0.018217 |
| 0.018176 |
| 0.018394 |
| 0.018424 |
| 0.018405 |
| 0.018547 |
| 0.018784 |
| 0.018542 |
| 0.018496 |
| 0.018249 |
| 0.018473 |
| 0.018423 |
| 0.018501 |
| 0.018579 |
| 0.018632 |
| 0.018677 |
| 0.018662 |
| 0.018603 |
| 0.018651 |
| 0.018697 |
| 0.018775 |
| 0.018787 |
| 0.018800 |
| 0.018855 |
| 0.018850 |
| 0.018945 |
| 0.019144 |
| 0.019293 |
| 0.019359 |
| 0.019379 |
| 0.019457 |
| 0.019416 |
| 0.019430 |
| 0.019241 |
| 0.019403 |
| 0.019501 |
| 0.019398 |
| 0.019481 |
| 0.019584 |
| 0.019770 |
| 0.019733 |
| 0.019771 |
| 0.019607 |
| 0.019579 |
| 0.019571 |
| 0.019571 |
| 0.019606 |
| 0.019608 |
| 0.019611 |
| 0.019715 |
| 0.019632 |
| 0.019457 |
| 0.019574 |
| 0.019438 |
| 0.019560 |
| 0.019473 |
| 0.019463 |
| 0.019200 |
| 0.019238 |
| 0.019407 |
| 0.019345 |
| 0.019352 |
| 0.019473 |
| 0.019329 |
| 0.019349 |
| 0.019391 |
| 0.019414 |
| 0.019348 |
| 0.019373 |
| 0.019459 |
| 0.019522 |
| 0.019722 |
| 0.019577 |
| 0.019838 |
| 0.019767 |
| 0.019748 |
| 0.020235 |
| 0.020347 |
| 0.020319 |
| 0.020313 |
| 0.020453 |
| 0.020382 |
| 0.020563 |
| 0.020612 |
| 0.020590 |
| 0.020509 |
| 0.020110 |
| 0.020197 |
| 0.020188 |
| 0.020211 |
| 0.020329 |
| 0.020460 |
| 0.020385 |
| 0.020241 |
| 0.020328 |
| 0.020267 |
| 0.020420 |
| 0.020235 |
| 0.020542 |
| 0.020642 |
| 0.020621 |
| 0.020637 |
| 0.020446 |
| 0.020683 |
| 0.020587 |
| 0.020507 |
| 0.020302 |
| 0.020783 |
| 0.020600 |
| 0.020532 |
| 0.020494 |
| 0.020359 |
| 0.020782 |
| 0.020847 |
| 0.020418 |
| 0.020444 |
| 0.020345 |
| 0.020764 |
| 0.020512 |
| 0.020496 |
| 0.020731 |
| 0.020720 |
| 0.021119 |
| 0.021076 |
| 0.021122 |
| 0.021154 |
| 0.021452 |
| 0.021124 |
| 0.021033 |
| 0.020930 |
| 0.020882 |
| 0.020872 |
| 0.020917 |
| 0.021003 |
| 0.021029 |
| 0.020953 |
| 0.021099 |
| 0.021004 |
| 0.021086 |
| 0.021218 |
| 0.021503 |
| 0.021643 |
| 0.021608 |
| 0.021659 |
| 0.021843 |
| 0.021848 |
| 0.021783 |
| 0.021669 |
| 0.021754 |
| 0.021827 |
| 0.022039 |
| 0.022086 |
| 0.022194 |
| 0.022175 |
| 0.022218 |
| 0.022396 |
| 0.022273 |
| 0.022308 |
| 0.022319 |
| 0.022448 |
| 0.022496 |
| 0.022259 |
| 0.022260 |
| 0.022186 |
| 0.022236 |
| 0.022473 |
| 0.022245 |
| 0.022243 |
| 0.022365 |
| 0.022401 |
| 0.022491 |
| 0.022523 |
| 0.022674 |
| 0.022785 |
| 0.022657 |
| 0.022661 |
| 0.022638 |
| 0.022841 |
| 0.022855 |
| 0.022813 |
| 0.022812 |
| 0.022715 |
| 0.022747 |
| 0.022781 |
| 0.022822 |
| 0.022827 |
| 0.022830 |
| 0.023046 |
| 0.022952 |
| 0.022860 |
| 0.022751 |
| 0.022677 |
| 0.022654 |
| 0.022706 |
| 0.022413 |
| 0.022167 |
| 0.021940 |
| 0.021963 |
| 0.021777 |
| 0.021839 |
| 0.021870 |
| 0.021893 |
| 0.021903 |
| 0.021945 |
| 0.022021 |
| 0.021923 |
| 0.021981 |
| 0.021959 |
| 0.021973 |
| 0.021904 |
| 0.021993 |
| 0.022032 |
| 0.022054 |
| 0.022058 |
| 0.021865 |
| 0.021757 |
| 0.021658 |
| 0.021592 |
| 0.021735 |
| 0.021539 |
| 0.021631 |
| 0.021700 |
| 0.021725 |
| 0.021926 |
| 0.021840 |
| 0.021805 |
| 0.021786 |
| 0.021655 |
| 0.021711 |
| 0.021620 |
| 0.021700 |
| 0.021672 |
| 0.021679 |
| 0.021606 |
| 0.021730 |
| 0.021791 |
| 0.021893 |
| 0.021957 |
| 0.022037 |
| 0.021987 |
| 0.022262 |
| 0.022209 |
| 0.022120 |
| 0.022245 |
| 0.022126 |
| 0.022266 |
| 0.022244 |
| 0.022518 |
| 0.022835 |
| 0.022882 |
| 0.022898 |
| 0.022831 |
| 0.023026 |
| 0.022941 |
| 0.022837 |
| 0.023032 |
| 0.022948 |
| 0.022965 |
| 0.022949 |
| 0.022961 |
| 0.023148 |
| 0.022901 |
| 0.022460 |
| 0.022805 |
| 0.023008 |
| 0.023352 |
| 0.023401 |
| 0.023630 |
| 0.023636 |
| 0.024074 |
| 0.023762 |
| 0.023876 |
| 0.023368 |
| 0.023505 |
| 0.023835 |
| 0.023830 |
| 0.023818 |
| 0.023735 |
| 0.023733 |
| 0.023907 |
| 0.024087 |
| 0.023775 |
| 0.023626 |
| 0.023609 |
| 0.023767 |
| 0.023658 |
| 0.024052 |
| 0.024210 |
| 0.024371 |
| 0.023934 |
| 0.023869 |
| 0.023795 |
| 0.023835 |
| 0.023807 |
| 0.023672 |
| 0.023659 |
| 0.023231 |
| 0.023099 |
| 0.023356 |
| 0.023498 |
| 0.023444 |
| 0.023592 |
| 0.023354 |
| 0.023113 |
| 0.022921 |
| 0.023150 |
| 0.022906 |
| 0.023061 |
| 0.023120 |
| 0.023188 |
| 0.023252 |
| 0.023244 |
| 0.023089 |
| 0.023282 |
| 0.023369 |
| 0.023073 |
| 0.023104 |
| 0.023224 |
| 0.023229 |
| 0.022647 |
| 0.022877 |
| 0.022909 |
| 0.022656 |
| 0.022690 |
| 0.022715 |
| 0.022732 |
| 0.023144 |
| 0.022804 |
| 0.023288 |
| 0.022820 |
| 0.022852 |
| 0.023330 |
| 0.023459 |
| 0.022750 |
| 0.023816 |
| 0.024225 |
| 0.023885 |
| 0.023050 |
| 0.024041 |
| 0.023967 |
| 0.023848 |
| 0.023779 |
| 0.023453 |
| 0.023299 |
| 0.023679 |
| 0.023389 |
| 0.023461 |
| 0.023481 |
| 0.023348 |
| 0.023326 |
| 0.023657 |