Lịch sử của giá hàng ngày ZMW /SAR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 0.71448 Riyal Ả Rập Xê-út
tối thiểu trên
1 Kwacha Zambia = 0.13674 Riyal Ả Rập Xê-út
Date | ZMW/SAR |
---|---|
0.14076 | |
0.14426 | |
0.14007 | |
0.14508 | |
0.14583 | |
0.13801 | |
0.14077 | |
0.14512 | |
0.14967 | |
0.15272 | |
0.14990 | |
0.14011 | |
0.14642 | |
0.15384 | |
0.15836 | |
0.16327 | |
0.16398 | |
0.13930 | |
0.13811 | |
0.13883 | |
0.14160 | |
0.14347 | |
0.14456 | |
0.14531 | |
0.14729 | |
0.15006 | |
0.15404 | |
0.15737 | |
0.15907 | |
0.16137 | |
0.16433 | |
0.16916 | |
0.17045 | |
0.17313 | |
0.17626 | |
0.17490 | |
0.17829 | |
0.17827 | |
0.18234 | |
0.17950 | |
0.18440 | |
0.18944 | |
0.19223 | |
0.19427 | |
0.19088 | |
0.19864 | |
0.19319 | |
0.19890 | |
0.20708 | |
0.21090 | |
0.22004 | |
0.19387 | |
0.19008 | |
0.18929 | |
0.19383 | |
0.19860 | |
0.20048 | |
0.20748 | |
0.21152 | |
0.21481 | |
0.21257 | |
0.18461 | |
0.18651 | |
0.18978 | |
0.19236 | |
0.19469 | |
0.19621 | |
0.19739 | |
0.20112 | |
0.20385 | |
0.20550 | |
0.20794 | |
0.21007 | |
0.21220 | |
0.21578 | |
0.21866 | |
0.22125 | |
0.22560 | |
0.22860 | |
0.23102 | |
0.23029 | |
0.23579 | |
0.23583 | |
0.23750 | |
0.23912 | |
0.23927 | |
0.24043 | |
0.24240 | |
0.24450 | |
0.23389 | |
0.23284 | |
0.23306 | |
0.23509 | |
0.22892 | |
0.23026 | |
0.22859 | |
0.22955 | |
0.22644 | |
0.21977 | |
0.22121 | |
0.22219 | |
0.22191 | |
0.21783 | |
0.21902 | |
0.22027 | |
0.22014 | |
0.22015 | |
0.22161 | |
0.21194 | |
0.20567 | |
0.20786 | |
0.21133 | |
0.21411 | |
0.19971 | |
0.20384 | |
0.20725 | |
0.21379 | |
0.21768 | |
0.22198 | |
0.22516 | |
0.22638 | |
0.22787 | |
0.23191 | |
0.21287 | |
0.21092 | |
0.21308 | |
0.21433 | |
0.21514 | |
0.21681 | |
0.21915 | |
0.22131 | |
0.21975 | |
0.22224 | |
0.22491 | |
0.22827 | |
0.23047 | |
0.23283 | |
0.23655 | |
0.22154 | |
0.19740 | |
0.19460 | |
0.19511 | |
0.18774 | |
0.16680 | |
0.16551 | |
0.16555 | |
0.16583 | |
0.16604 | |
0.16609 | |
0.16637 | |
0.16664 | |
0.16678 | |
0.16699 | |
0.16755 | |
0.16784 | |
0.16846 | |
0.16865 | |
0.16909 | |
0.16995 | |
0.16982 | |
0.17008 | |
0.17084 | |
0.17105 | |
0.17170 | |
0.17256 | |
0.17350 | |
0.17372 | |
0.17516 | |
0.17563 | |
0.17589 | |
0.17675 | |
0.17726 | |
0.17733 | |
0.17756 | |
0.17790 | |
0.17829 | |
0.17857 | |
0.17860 | |
0.17969 | |
0.17997 | |
0.18315 | |
0.18469 | |
0.18573 | |
0.18664 | |
0.18692 | |
0.18782 | |
0.18742 | |
0.18809 | |
0.19092 | |
0.19224 | |
0.19540 | |
0.20129 | |
0.20373 | |
0.20557 | |
0.20682 | |
0.20658 | |
0.20751 | |
0.20654 | |
0.20657 | |
0.20658 | |
0.20699 | |
0.20478 | |
0.20414 | |
0.20847 | |
0.20334 | |
0.20168 | |
0.20503 | |
0.20131 | |
0.20255 | |
0.20286 | |
0.19872 | |
0.20980 | |
0.21741 | |
0.23310 | |
0.24437 | |
0.24615 | |
0.25475 | |
0.25527 | |
0.25469 | |
0.25657 | |
0.25789 | |
0.25786 | |
0.26466 | |
0.26452 | |
0.26659 | |
0.27728 | |
0.25862 | |
0.24312 | |
0.25573 | |
0.25990 | |
0.26892 | |
0.27237 | |
0.28104 | |
0.28260 | |
0.28362 | |
0.28459 | |
0.28613 | |
0.28444 | |
0.28499 | |
0.28479 | |
0.28541 | |
0.28629 | |
0.28602 | |
0.28661 | |
0.28773 | |
0.29098 | |
0.29063 | |
0.29246 | |
0.29979 | |
0.29591 | |
0.29035 | |
0.28804 | |
0.28630 | |
0.28338 | |
0.28575 | |
0.28660 | |
0.27175 | |
0.28642 | |
0.29243 | |
0.29475 | |
0.30528 | |
0.30247 | |
0.31166 | |
0.30927 | |
0.31199 | |
0.31208 | |
0.31328 | |
0.31221 | |
0.31382 | |
0.31377 | |
0.31737 | |
0.31503 | |
0.31406 | |
0.31436 | |
0.31593 | |
0.31536 | |
0.31444 | |
0.31437 | |
0.31188 | |
0.31675 | |
0.31584 | |
0.31540 | |
0.31652 | |
0.31630 | |
0.32124 | |
0.32493 | |
0.32074 | |
0.30686 | |
0.31441 | |
0.29944 | |
0.31531 | |
0.34874 | |
0.36401 | |
0.36464 | |
0.36584 | |
0.36664 | |
0.37445 | |
0.37503 | |
0.37431 | |
0.38082 | |
0.37721 | |
0.38419 | |
0.37413 | |
0.38184 | |
0.37677 | |
0.37106 | |
0.36601 | |
0.36156 | |
0.36808 | |
0.37876 | |
0.37413 | |
0.37936 | |
0.39447 | |
0.39400 | |
0.39948 | |
0.39552 | |
0.39612 | |
0.39695 | |
0.38770 | |
0.38448 | |
0.38558 | |
0.37862 | |
0.38584 | |
0.38666 | |
0.38381 | |
0.38763 | |
0.38206 | |
0.37164 | |
0.37592 | |
0.38465 | |
0.37944 | |
0.36688 | |
0.36920 | |
0.36887 | |
0.37157 | |
0.37836 | |
0.37359 | |
0.37454 | |
0.38187 | |
0.38657 | |
0.38861 | |
0.38594 | |
0.39357 | |
0.38917 | |
0.40307 | |
0.41056 | |
0.41532 | |
0.41773 | |
0.41485 | |
0.41139 | |
0.42550 | |
0.42469 | |
0.42438 | |
0.41578 | |
0.40987 | |
0.40661 | |
0.40573 | |
0.40824 | |
0.40303 | |
0.40491 | |
0.40409 | |
0.40832 | |
0.40148 | |
0.40103 | |
0.40282 | |
0.39772 | |
0.39256 | |
0.38770 | |
0.39227 | |
0.39767 | |
0.39136 | |
0.38296 | |
0.39155 | |
0.38286 | |
0.37829 | |
0.38067 | |
0.38486 | |
0.38238 | |
0.37536 | |
0.37528 | |
0.38129 | |
0.38202 | |
0.37852 | |
0.38281 | |
0.38666 | |
0.38041 | |
0.37917 | |
0.36162 | |
0.36613 | |
0.36559 | |
0.36400 | |
0.36582 | |
0.36795 | |
0.37033 | |
0.37121 | |
0.37094 | |
0.37212 | |
0.36937 | |
0.37136 | |
0.37287 | |
0.37062 | |
0.36797 | |
0.37325 | |
0.40264 | |
0.37569 | |
0.36885 | |
0.39080 | |
0.34432 | |
0.34802 | |
0.35857 | |
0.36120 | |
0.36901 | |
0.37549 | |
0.38345 | |
0.39245 | |
0.39490 | |
0.40338 | |
0.35328 | |
0.33782 | |
0.33023 | |
0.33074 | |
0.33068 | |
0.32926 | |
0.32897 | |
0.33011 | |
0.33067 | |
0.33300 | |
0.33138 | |
0.33283 | |
0.33822 | |
0.34249 | |
0.34121 | |
0.34242 | |
0.34254 | |
0.34256 | |
0.36008 | |
0.33118 | |
0.31027 | |
0.28833 | |
0.27439 | |
0.29808 | |
0.30776 | |
0.31455 | |
0.31945 | |
0.30601 | |
0.34671 | |
0.37474 | |
0.38155 | |
0.37859 | |
0.42525 | |
0.44513 | |
0.47046 | |
0.47730 | |
0.48897 | |
0.49212 | |
0.49148 | |
0.48013 | |
0.49564 | |
0.50318 | |
0.50767 | |
0.51049 | |
0.51740 | |
0.51745 | |
0.52522 | |
0.51825 | |
0.50915 | |
0.50518 | |
0.50650 | |
0.50772 | |
0.51656 | |
0.49508 | |
0.49504 | |
0.48654 | |
0.50811 | |
0.53522 | |
0.54401 | |
0.53582 | |
0.55966 | |
0.57127 | |
0.57566 | |
0.59095 | |
0.58044 | |
0.57714 | |
0.58412 | |
0.59042 | |
0.59540 | |
0.59113 | |
0.59089 | |
0.59112 | |
0.59450 | |
0.58924 | |
0.58933 | |
0.59170 | |
0.59020 | |
0.58930 | |
0.59439 | |
0.59653 | |
0.59887 | |
0.60567 | |
0.60463 | |
0.61802 | |
0.62060 | |
0.61816 | |
0.61393 | |
0.60828 | |
0.61012 | |
0.61045 | |
0.61180 | |
0.61193 | |
0.60749 | |
0.59984 | |
0.61577 | |
0.59902 | |
0.58295 | |
0.55789 | |
0.54691 | |
0.55922 | |
0.57533 | |
0.58525 | |
0.59429 | |
0.60572 | |
0.61270 | |
0.60986 | |
0.60651 | |
0.61957 | |
0.61458 | |
0.63138 | |
0.64397 | |
0.64735 | |
0.65696 | |
0.66892 | |
0.67033 | |
0.67586 | |
0.68220 | |
0.68214 | |
0.67790 | |
0.67771 | |
0.68308 | |
0.67732 | |
0.67070 | |
0.67608 | |
0.68423 | |
0.67691 | |
0.67932 | |
0.68033 | |
0.69653 | |
0.70893 | |
0.71140 | |
0.70940 | |
0.70522 | |
0.70873 | |
0.70120 | |
0.70190 | |
0.69722 | |
0.69478 | |
0.69141 | |
0.68913 | |
0.68701 | |
0.68588 | |
0.68397 | |
0.68501 | |
0.67964 | |
0.68299 | |
0.68516 | |
0.69136 | |
0.69828 | |
0.70149 | |
0.70685 | |
0.69974 | |
0.70490 | |
0.70614 | |
0.70173 | |
0.69837 | |
0.70956 | |
0.69634 | |
0.69647 | |
0.69640 | |
0.69534 | |
0.69653 | |
0.70158 |