Istoria de rate de zi cu zi ZMW /SAR întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 0.71448 rial saudit
minim asupra
1 kwacha zambian = 0.13674 rial saudit
Istoria Prețul de SAR / ZMW
Date | ZMW/SAR |
| 0.14076 |
| 0.14426 |
| 0.14007 |
| 0.14508 |
| 0.14583 |
| 0.13801 |
| 0.14077 |
| 0.14512 |
| 0.14967 |
| 0.15272 |
| 0.14990 |
| 0.14011 |
| 0.14642 |
| 0.15384 |
| 0.15836 |
| 0.16327 |
| 0.16398 |
| 0.13930 |
| 0.13811 |
| 0.13883 |
| 0.14160 |
| 0.14347 |
| 0.14456 |
| 0.14531 |
| 0.14729 |
| 0.15006 |
| 0.15404 |
| 0.15737 |
| 0.15907 |
| 0.16137 |
| 0.16433 |
| 0.16916 |
| 0.17045 |
| 0.17313 |
| 0.17626 |
| 0.17490 |
| 0.17829 |
| 0.17827 |
| 0.18234 |
| 0.17950 |
| 0.18440 |
| 0.18944 |
| 0.19223 |
| 0.19427 |
| 0.19088 |
| 0.19864 |
| 0.19319 |
| 0.19890 |
| 0.20708 |
| 0.21090 |
| 0.22004 |
| 0.19387 |
| 0.19008 |
| 0.18929 |
| 0.19383 |
| 0.19860 |
| 0.20048 |
| 0.20748 |
| 0.21152 |
| 0.21481 |
| 0.21257 |
| 0.18461 |
| 0.18651 |
| 0.18978 |
| 0.19236 |
| 0.19469 |
| 0.19621 |
| 0.19739 |
| 0.20112 |
| 0.20385 |
| 0.20550 |
| 0.20794 |
| 0.21007 |
| 0.21220 |
| 0.21578 |
| 0.21866 |
| 0.22125 |
| 0.22560 |
| 0.22860 |
| 0.23102 |
| 0.23029 |
| 0.23579 |
| 0.23583 |
| 0.23750 |
| 0.23912 |
| 0.23927 |
| 0.24043 |
| 0.24240 |
| 0.24450 |
| 0.23389 |
| 0.23284 |
| 0.23306 |
| 0.23509 |
| 0.22892 |
| 0.23026 |
| 0.22859 |
| 0.22955 |
| 0.22644 |
| 0.21977 |
| 0.22121 |
| 0.22219 |
| 0.22191 |
| 0.21783 |
| 0.21902 |
| 0.22027 |
| 0.22014 |
| 0.22015 |
| 0.22161 |
| 0.21194 |
| 0.20567 |
| 0.20786 |
| 0.21133 |
| 0.21411 |
| 0.19971 |
| 0.20384 |
| 0.20725 |
| 0.21379 |
| 0.21768 |
| 0.22198 |
| 0.22516 |
| 0.22638 |
| 0.22787 |
| 0.23191 |
| 0.21287 |
| 0.21092 |
| 0.21308 |
| 0.21433 |
| 0.21514 |
| 0.21681 |
| 0.21915 |
| 0.22131 |
| 0.21975 |
| 0.22224 |
| 0.22491 |
| 0.22827 |
| 0.23047 |
| 0.23283 |
| 0.23655 |
| 0.22154 |
| 0.19740 |
| 0.19460 |
| 0.19511 |
| 0.18774 |
| 0.16680 |
| 0.16551 |
| 0.16555 |
| 0.16583 |
| 0.16604 |
| 0.16609 |
| 0.16637 |
| 0.16664 |
| 0.16678 |
| 0.16699 |
| 0.16755 |
| 0.16784 |
| 0.16846 |
| 0.16865 |
| 0.16909 |
| 0.16995 |
| 0.16982 |
| 0.17008 |
| 0.17084 |
| 0.17105 |
| 0.17170 |
| 0.17256 |
| 0.17350 |
| 0.17372 |
| 0.17516 |
| 0.17563 |
| 0.17589 |
| 0.17675 |
| 0.17726 |
| 0.17733 |
| 0.17756 |
| 0.17790 |
| 0.17829 |
| 0.17857 |
| 0.17860 |
| 0.17969 |
| 0.17997 |
| 0.18315 |
| 0.18469 |
| 0.18573 |
| 0.18664 |
| 0.18692 |
| 0.18782 |
| 0.18742 |
| 0.18809 |
| 0.19092 |
| 0.19224 |
| 0.19540 |
| 0.20129 |
| 0.20373 |
| 0.20557 |
| 0.20682 |
| 0.20658 |
| 0.20751 |
| 0.20654 |
| 0.20657 |
| 0.20658 |
| 0.20699 |
| 0.20478 |
| 0.20414 |
| 0.20847 |
| 0.20334 |
| 0.20168 |
| 0.20503 |
| 0.20131 |
| 0.20255 |
| 0.20286 |
| 0.19872 |
| 0.20980 |
| 0.21741 |
| 0.23310 |
| 0.24437 |
| 0.24615 |
| 0.25475 |
| 0.25527 |
| 0.25469 |
| 0.25657 |
| 0.25789 |
| 0.25786 |
| 0.26466 |
| 0.26452 |
| 0.26659 |
| 0.27728 |
| 0.25862 |
| 0.24312 |
| 0.25573 |
| 0.25990 |
| 0.26892 |
| 0.27237 |
| 0.28104 |
| 0.28260 |
| 0.28362 |
| 0.28459 |
| 0.28613 |
| 0.28444 |
| 0.28499 |
| 0.28479 |
| 0.28541 |
| 0.28629 |
| 0.28602 |
| 0.28661 |
| 0.28773 |
| 0.29098 |
| 0.29063 |
| 0.29246 |
| 0.29979 |
| 0.29591 |
| 0.29035 |
| 0.28804 |
| 0.28630 |
| 0.28338 |
| 0.28575 |
| 0.28660 |
| 0.27175 |
| 0.28642 |
| 0.29243 |
| 0.29475 |
| 0.30528 |
| 0.30247 |
| 0.31166 |
| 0.30927 |
| 0.31199 |
| 0.31208 |
| 0.31328 |
| 0.31221 |
| 0.31382 |
| 0.31377 |
| 0.31737 |
| 0.31503 |
| 0.31406 |
| 0.31436 |
| 0.31593 |
| 0.31536 |
| 0.31444 |
| 0.31437 |
| 0.31188 |
| 0.31675 |
| 0.31584 |
| 0.31540 |
| 0.31652 |
| 0.31630 |
| 0.32124 |
| 0.32493 |
| 0.32074 |
| 0.30686 |
| 0.31441 |
| 0.29944 |
| 0.31531 |
| 0.34874 |
| 0.36401 |
| 0.36464 |
| 0.36584 |
| 0.36664 |
| 0.37445 |
| 0.37503 |
| 0.37431 |
| 0.38082 |
| 0.37721 |
| 0.38419 |
| 0.37413 |
| 0.38184 |
| 0.37677 |
| 0.37106 |
| 0.36601 |
| 0.36156 |
| 0.36808 |
| 0.37876 |
| 0.37413 |
| 0.37936 |
| 0.39447 |
| 0.39400 |
| 0.39948 |
| 0.39552 |
| 0.39612 |
| 0.39695 |
| 0.38770 |
| 0.38448 |
| 0.38558 |
| 0.37862 |
| 0.38584 |
| 0.38666 |
| 0.38381 |
| 0.38763 |
| 0.38206 |
| 0.37164 |
| 0.37592 |
| 0.38465 |
| 0.37944 |
| 0.36688 |
| 0.36920 |
| 0.36887 |
| 0.37157 |
| 0.37836 |
| 0.37359 |
| 0.37454 |
| 0.38187 |
| 0.38657 |
| 0.38861 |
| 0.38594 |
| 0.39357 |
| 0.38917 |
| 0.40307 |
| 0.41056 |
| 0.41532 |
| 0.41773 |
| 0.41485 |
| 0.41139 |
| 0.42550 |
| 0.42469 |
| 0.42438 |
| 0.41578 |
| 0.40987 |
| 0.40661 |
| 0.40573 |
| 0.40824 |
| 0.40303 |
| 0.40491 |
| 0.40409 |
| 0.40832 |
| 0.40148 |
| 0.40103 |
| 0.40282 |
| 0.39772 |
| 0.39256 |
| 0.38770 |
| 0.39227 |
| 0.39767 |
| 0.39136 |
| 0.38296 |
| 0.39155 |
| 0.38286 |
| 0.37829 |
| 0.38067 |
| 0.38486 |
| 0.38238 |
| 0.37536 |
| 0.37528 |
| 0.38129 |
| 0.38202 |
| 0.37852 |
| 0.38281 |
| 0.38666 |
| 0.38041 |
| 0.37917 |
| 0.36162 |
| 0.36613 |
| 0.36559 |
| 0.36400 |
| 0.36582 |
| 0.36795 |
| 0.37033 |
| 0.37121 |
| 0.37094 |
| 0.37212 |
| 0.36937 |
| 0.37136 |
| 0.37287 |
| 0.37062 |
| 0.36797 |
| 0.37325 |
| 0.40264 |
| 0.37569 |
| 0.36885 |
| 0.39080 |
| 0.34432 |
| 0.34802 |
| 0.35857 |
| 0.36120 |
| 0.36901 |
| 0.37549 |
| 0.38345 |
| 0.39245 |
| 0.39490 |
| 0.40338 |
| 0.35328 |
| 0.33782 |
| 0.33023 |
| 0.33074 |
| 0.33068 |
| 0.32926 |
| 0.32897 |
| 0.33011 |
| 0.33067 |
| 0.33300 |
| 0.33138 |
| 0.33283 |
| 0.33822 |
| 0.34249 |
| 0.34121 |
| 0.34242 |
| 0.34254 |
| 0.34256 |
| 0.36008 |
| 0.33118 |
| 0.31027 |
| 0.28833 |
| 0.27439 |
| 0.29808 |
| 0.30776 |
| 0.31455 |
| 0.31945 |
| 0.30601 |
| 0.34671 |
| 0.37474 |
| 0.38155 |
| 0.37859 |
| 0.42525 |
| 0.44513 |
| 0.47046 |
| 0.47730 |
| 0.48897 |
| 0.49212 |
| 0.49148 |
| 0.48013 |
| 0.49564 |
| 0.50318 |
| 0.50767 |
| 0.51049 |
| 0.51740 |
| 0.51745 |
| 0.52522 |
| 0.51825 |
| 0.50915 |
| 0.50518 |
| 0.50650 |
| 0.50772 |
| 0.51656 |
| 0.49508 |
| 0.49504 |
| 0.48654 |
| 0.50811 |
| 0.53522 |
| 0.54401 |
| 0.53582 |
| 0.55966 |
| 0.57127 |
| 0.57566 |
| 0.59095 |
| 0.58044 |
| 0.57714 |
| 0.58412 |
| 0.59042 |
| 0.59540 |
| 0.59113 |
| 0.59089 |
| 0.59112 |
| 0.59450 |
| 0.58924 |
| 0.58933 |
| 0.59170 |
| 0.59020 |
| 0.58930 |
| 0.59439 |
| 0.59653 |
| 0.59887 |
| 0.60567 |
| 0.60463 |
| 0.61802 |
| 0.62060 |
| 0.61816 |
| 0.61393 |
| 0.60828 |
| 0.61012 |
| 0.61045 |
| 0.61180 |
| 0.61193 |
| 0.60749 |
| 0.59984 |
| 0.61577 |
| 0.59902 |
| 0.58295 |
| 0.55789 |
| 0.54691 |
| 0.55922 |
| 0.57533 |
| 0.58525 |
| 0.59429 |
| 0.60572 |
| 0.61270 |
| 0.60986 |
| 0.60651 |
| 0.61957 |
| 0.61458 |
| 0.63138 |
| 0.64397 |
| 0.64735 |
| 0.65696 |
| 0.66892 |
| 0.67033 |
| 0.67586 |
| 0.68220 |
| 0.68214 |
| 0.67790 |
| 0.67771 |
| 0.68308 |
| 0.67732 |
| 0.67070 |
| 0.67608 |
| 0.68423 |
| 0.67691 |
| 0.67932 |
| 0.68033 |
| 0.69653 |
| 0.70893 |
| 0.71140 |
| 0.70940 |
| 0.70522 |
| 0.70873 |
| 0.70120 |
| 0.70190 |
| 0.69722 |
| 0.69478 |
| 0.69141 |
| 0.68913 |
| 0.68701 |
| 0.68588 |
| 0.68397 |
| 0.68501 |
| 0.67964 |
| 0.68299 |
| 0.68516 |
| 0.69136 |
| 0.69828 |
| 0.70149 |
| 0.70685 |
| 0.69974 |
| 0.70490 |
| 0.70614 |
| 0.70173 |
| 0.69837 |
| 0.70956 |
| 0.69634 |
| 0.69647 |
| 0.69640 |
| 0.69534 |
| 0.69653 |
| 0.70158 |