Histórico franco andorrano / gourde haitiano

Historia de las tarifas diarias ADF /HTG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco andorrano = 26.3386 gourde haitiano

el mínimo en

1 franco andorrano = 8.7811 gourde haitiano

la historia precio de HTG / ADF

Date ADF/HTG
22.7431
22.7279
22.7983
22.7181
22.7644
23.0980
22.9588
23.2244
23.2271
23.2550
23.5054
23.3302
23.4473
23.5206
23.4695
23.0399
22.9812
23.1433
22.9703
23.2018
23.3759
23.5061
23.6532
23.7828
23.5990
23.6854
23.2285
23.2992
23.3752
23.5137
23.4878
23.4703
23.2366
23.1776
22.9879
23.1430
23.0790
22.9872
23.2791
23.2723
23.0875
23.3494
23.4096
23.5628
23.4573
23.4017
23.3389
23.1540
23.2662
23.2005
23.1555
23.1393
23.3669
23.3424
23.4099
23.5569
23.1904
23.0389
22.8462
22.8401
22.7018
22.4092
22.0818
22.5975
22.7623
22.8939
22.6128
21.7857
21.6121
21.5962
21.8368
21.6818
20.9521
20.9142
20.9014
20.5590
20.4067
20.7965
20.7619
20.4359
20.6940
20.7166
20.7654
20.9390
21.1121
20.9695
20.9261
21.1209
21.3855
21.8299
21.7219
21.7008
21.9007
22.0514
22.3695
22.3071
22.3682
22.1417
22.2473
22.4519
22.2754
21.9792
22.0156
21.7770
21.9202
21.9524
21.8325
21.6961
21.6880
21.7150
21.7501
22.0685
21.9542
21.9717
21.8062
21.7979
21.6514
21.5577
21.4670
21.9298
21.6918
21.9005
22.0354
22.0973
21.9455
21.9540
21.7182
21.6191
21.5746
21.7068
21.8464
21.9432
21.9845
22.2504
22.2146
21.9874
21.7025
21.8641
22.1205
22.1098
21.6680
21.7061
21.4699
21.7086
21.6250
21.6854
21.6603
21.7604
22.0833
22.0873
22.3010
22.3649
22.5792
22.7114
22.8820
23.0658
23.1758
23.8075
23.2407
23.0186
23.0299
23.2284
22.8925
22.9015
22.9285
23.4950
24.1241
24.7289
25.7041
26.1325
25.9055
25.1606
24.8356
24.3077
24.3155
24.5092
24.5653
24.6245
24.5891
24.4354
24.3742
24.0918
23.8369
23.7034
23.2096
22.7167
21.6975
21.4857
21.3017
19.9630
19.4941
19.2664
18.9119
17.9847
18.0593
17.4437
18.1073
18.4573
18.3553
18.4758
19.9923
19.5234
18.7985
18.6244
18.2715
17.9251
17.7783
18.2797
18.5532
18.5302
18.1890
18.7427
18.5501
18.2442
17.6696
17.8911
18.2655
17.8019
17.6307
17.3446
17.3014
17.8974
17.9132
17.5214
18.0016
17.4633
17.7695
17.8475
17.5591
17.2283
17.5213
17.5136
17.3014
17.2978
16.9807
17.0122
17.2652
17.4597
17.3563
17.6095
17.7925
17.4385
17.3007
17.8332
17.1645
17.6585
17.4714
17.6156
17.6380
17.1504
17.6217
16.9148
17.2783
16.8453
17.1276
16.9113
16.8840
16.6601
16.8205
17.2126
16.8924
16.8543
16.5153
16.1753
15.8550
15.5446
15.2480
14.8066
14.3960
14.3868
14.4476
13.6189
13.9997
13.9588
13.4458
13.7013
13.2352
13.2949
13.5948
13.4138
13.5867
13.4574
13.0263
13.1619
12.4196
12.0438
11.5813
11.5117
11.3642
11.2244
11.2869
11.3025
11.3475
11.8447
18.7962
18.9953
19.5209
20.0237
20.3991
20.1045
20.3330
20.0759
19.8572
19.9374
19.3167
19.0279
18.8726
18.8518
18.6706
18.6745
18.6691
18.1882
17.6605
17.6830
17.5204
17.5522
16.1451
16.0392
15.6492
15.7283
16.0312
15.5062
16.1396
16.3654
15.3757
15.5864
16.4892
16.6953
16.7997
16.6093
16.7670
16.7612
16.6648
16.2334
16.1315
16.3390
16.3858
16.4061
16.3236
16.4386
16.3881
16.5198
16.3489
16.3015
16.0664
16.0485
16.0100
16.0349
16.0140
16.0206
15.9306
16.1393
16.0975
16.2216
16.2729
16.0552
16.0664
16.1258
16.0543
16.1983
16.2140
15.9515
15.9736
15.8989
15.4156
14.9250
14.9687
14.8564
14.4875
14.6535
14.5397
14.4674
14.3306
14.4109
14.3573
14.3015
14.3510
14.1891
14.2641
14.1941
13.5914
13.6895
13.6097
13.5842
13.5854
13.5505
13.4518
12.9051
13.0454
12.7652
12.6606
12.6619
12.4135
12.4391
12.4511
12.4613
12.3323
12.2994
12.3221
12.4838
12.3434
12.2423
12.2307
12.0147
11.8166
11.5843
11.8624
11.9543
12.0288
12.0404
11.6771
11.7003
11.8591
11.7014
11.8586
11.5809
11.5571
11.5579
11.8016
11.6849
11.8924
12.0610
12.2488
12.1091
12.1134
12.2750
12.1309
12.0915
12.0796
12.1146
12.0116
12.0661
12.0809
11.9797
11.9853
11.9573
11.6757
11.5937
11.4923
11.4648
11.5549
11.5838
11.3550
11.3184
11.3955
11.3171
11.2763
11.3470
11.4647
11.4926
11.5572
11.4400
12.0525
11.6040
11.4731
10.8839
11.1813
11.0812
10.9272
10.8452
10.7651
10.6109
10.5877
10.6978
10.7556
11.6548
11.7431
11.3468
11.3254
11.3422
11.0678
10.8330
10.7873
10.9596
11.2919
11.2538
11.2172
10.5540
10.5723
10.5525
10.8498
10.9062
11.0221
10.9108
10.4428
10.5342
10.6775
10.6714
10.6150
10.8574
10.9840
10.8163
10.1958
10.3391
10.6318
10.6531
10.6303
10.7873
10.9641
11.1257
11.2324
11.1959
11.0922
10.7751
10.9931
11.0266
10.9016
10.8117
10.7919
10.6699
10.7269
10.6050
10.7333
10.5440
10.7878
10.7802
10.7256
10.6001
10.6487
10.7561
10.8453
10.7902
10.6328
10.6983
10.7406
10.7228
10.5741
10.6613
10.4890
10.3408
10.2483
10.2561
10.2369
10.1781
9.8127
9.6260
9.6582
9.5336
9.4152
9.4218
9.3719
9.4458
9.2752
8.9655
8.8988
8.8675