Historia de las tarifas diarias ADF /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 7 804.5055 antiguo leu rumano
el mínimo en
1 franco andorrano = 6 737.3166 antiguo leu rumano
la historia precio de ROL / ADF
| Date | ADF/ROL |
| | 7 601.1842 |
| | 7 666.9355 |
| | 7 670.2436 |
| | 7 675.3202 |
| | 7 680.1223 |
| | 7 680.9608 |
| | 7 665.7616 |
| | 7 671.6462 |
| | 7 632.1619 |
| | 7 631.6740 |
| | 7 616.6578 |
| | 7 665.0604 |
| | 7 679.9546 |
| | 7 690.0925 |
| | 7 693.4311 |
| | 7 711.7098 |
| | 7 711.8927 |
| | 7 670.0607 |
| | 7 609.7061 |
| | 7 656.7671 |
| | 7 710.0481 |
| | 7 707.9900 |
| | 7 613.1362 |
| | 7 632.5430 |
| | 7 590.9092 |
| | 7 581.4573 |
| | 7 551.6535 |
| | 7 558.8186 |
| | 7 542.6133 |
| | 7 589.3084 |
| | 7 591.5952 |
| | 7 615.3925 |
| | 7 655.0750 |
| | 7 650.8978 |
| | 7 693.3397 |
| | 7 694.5592 |
| | 7 705.1392 |
| | 7 707.3650 |
| | 7 747.5505 |
| | 7 786.1049 |
| | 7 692.2115 |
| | 7 670.1979 |
| | 7 683.3085 |
| | 7 679.5888 |
| | 7 584.0185 |
| | 7 537.0337 |
| | 7 560.4194 |
| | 7 589.0950 |
| | 7 463.1569 |
| | 7 521.7126 |
| | 7 511.8339 |
| | 7 489.3019 |
| | 7 558.3765 |
| | 7 477.8377 |
| | 7 477.6243 |
| | 7 452.3178 |
| | 7 450.1225 |
| | 7 441.4177 |
| | 7 495.7657 |
| | 7 527.4446 |
| | 7 497.5036 |
| | 7 511.5442 |
| | 7 474.0570 |
| | 7 460.9616 |
| | 7 475.0784 |
| | 7 470.0476 |
| | 7 541.8663 |
| | 7 563.0110 |
| | 7 576.2436 |
| | 7 526.4537 |
| | 7 447.8053 |
| | 7 424.3739 |
| | 7 504.2114 |
| | 7 466.1601 |
| | 7 442.8202 |
| | 7 589.2932 |
| | 7 487.3810 |
| | 7 558.1784 |
| | 7 487.4877 |
| | 7 514.0139 |
| | 7 404.0981 |
| | 7 400.6680 |
| | 7 481.0239 |
| | 7 448.0797 |
| | 7 474.2094 |
| | 7 481.9081 |
| | 7 523.9231 |
| | 7 516.1634 |
| | 7 565.4349 |
| | 7 529.8381 |
| | 7 527.9630 |
| | 7 518.5264 |
| | 7 565.6941 |
| | 7 548.0405 |
| | 7 496.5585 |
| | 7 510.5380 |
| | 7 529.1063 |
| | 7 537.6740 |
| | 7 552.9494 |
| | 7 562.6604 |
| | 7 553.6811 |
| | 7 555.1446 |
| | 7 569.3071 |
| | 7 537.2166 |
| | 7 561.3950 |
| | 7 554.1537 |
| | 7 543.2841 |
| | 7 480.5056 |
| | 7 515.0963 |
| | 7 560.7395 |
| | 7 528.2374 |
| | 7 578.1034 |
| | 7 526.1031 |
| | 7 532.3382 |
| | 7 532.2773 |
| | 7 544.9763 |
| | 7 545.3117 |
| | 7 568.9717 |
| | 7 578.3016 |
| | 7 536.4086 |
| | 7 520.6759 |
| | 7 533.8475 |
| | 7 530.7833 |
| | 7 551.0133 |
| | 7 544.7476 |
| | 7 539.5948 |
| | 7 529.3960 |
| | 7 514.8219 |
| | 7 502.0619 |
| | 7 521.6668 |
| | 7 490.8264 |
| | 7 488.3872 |
| | 7 501.6655 |
| | 7 509.7605 |
| | 7 478.2493 |
| | 7 483.2192 |
| | 7 499.8819 |
| | 7 515.7518 |
| | 7 499.3025 |
| | 7 483.7223 |
| | 7 495.0340 |
| | 7 486.0547 |
| | 7 475.0327 |
| | 7 502.3973 |
| | 7 499.1196 |
| | 7 529.2435 |
| | 7 492.4576 |
| | 7 497.9610 |
| | 7 499.5160 |
| | 7 494.9120 |
| | 7 454.9551 |
| | 7 489.3324 |
| | 7 443.2470 |
| | 7 451.3573 |
| | 7 436.7070 |
| | 7 403.0310 |
| | 7 414.8915 |
| | 7 415.3184 |
| | 7 433.0939 |
| | 7 438.7041 |
| | 7 452.1958 |
| | 7 421.5078 |
| | 7 451.3116 |
| | 7 400.0582 |
| | 7 357.6469 |
| | 7 428.1393 |
| | 7 430.8377 |
| | 7 444.5733 |
| | 7 462.3489 |
| | 7 412.3609 |
| | 7 448.6590 |
| | 7 426.2642 |
| | 7 435.3502 |
| | 7 435.1520 |
| | 7 408.1990 |
| | 7 417.9558 |
| | 7 423.3372 |
| | 7 417.8643 |
| | 7 405.7293 |
| | 7 392.9541 |
| | 7 373.3034 |
| | 7 407.9703 |
| | 7 350.6038 |
| | 7 376.4591 |
| | 7 333.0112 |
| | 7 367.8153 |
| | 7 372.6784 |
| | 7 369.1111 |
| | 7 361.3667 |
| | 7 409.0375 |
| | 7 343.1948 |
| | 7 316.0741 |
| | 7 356.4883 |
| | 7 364.6291 |
| | 7 384.7524 |
| | 7 319.8091 |
| | 7 362.0222 |
| | 7 382.2217 |
| | 7 390.1033 |
| | 7 375.7426 |
| | 7 322.6141 |
| | 7 350.5275 |
| | 7 351.3813 |
| | 7 420.3187 |
| | 7 358.8055 |
| | 7 351.0611 |
| | 7 299.7163 |
| | 7 304.2288 |
| | 7 288.5723 |
| | 7 280.6144 |
| | 7 284.1512 |
| | 7 287.0630 |
| | 7 293.5116 |
| | 7 272.0011 |
| | 7 282.9469 |
| | 7 279.3796 |
| | 7 274.6994 |
| | 7 271.7419 |
| | 7 293.0848 |
| | 7 238.9654 |
| | 7 273.2359 |
| | 7 267.7477 |
| | 7 258.1282 |
| | 7 266.6501 |
| | 7 230.1233 |
| | 7 260.6131 |
| | 7 253.2193 |
| | 7 248.0361 |
| | 7 218.4762 |
| | 7 228.7970 |
| | 7 223.2784 |
| | 7 196.7217 |
| | 7 244.4078 |
| | 7 215.0918 |
| | 7 218.9183 |
| | 7 178.7632 |
| | 7 200.8379 |
| | 7 193.9624 |
| | 7 197.9718 |
| | 7 214.4973 |
| | 7 199.6030 |
| | 7 246.9080 |
| | 7 193.9777 |
| | 7 207.0730 |
| | 7 180.1505 |
| | 7 176.8576 |
| | 7 246.8622 |
| | 7 256.3445 |
| | 7 266.6653 |
| | 7 240.6880 |
| | 7 235.1999 |
| | 7 236.8616 |
| | 7 254.1950 |
| | 7 229.4678 |
| | 7 271.8791 |
| | 7 252.4723 |
| | 7 245.9170 |
| | 7 237.2122 |
| | 7 223.2021 |
| | 7 255.4299 |
| | 7 192.3617 |
| | 7 251.3137 |
| | 7 241.1301 |
| | 7 273.3883 |
| | 7 203.7649 |
| | 7 127.3879 |
| | 7 083.2234 |
| | 7 093.7424 |
| | 7 073.7106 |
| | 7 084.3973 |
| | 7 125.3604 |
| | 7 074.8083 |
| | 7 114.6584 |
| | 7 092.9040 |
| | 7 106.3500 |
| | 7 070.0976 |
| | 7 116.7775 |
| | 7 128.9124 |
| | 7 106.7921 |
| | 7 124.2627 |
| | 7 127.4337 |
| | 7 114.2926 |
| | 7 073.8631 |
| | 7 034.7904 |
| | 7 076.1041 |
| | 7 049.8219 |
| | 7 047.0778 |
| | 7 096.1054 |
| | 7 063.5880 |
| | 7 038.8150 |
| | 7 094.5199 |
| | 7 102.8131 |
| | 7 124.0798 |
| | 7 107.5543 |
| | 7 110.5728 |
| | 7 104.7797 |
| | 7 111.5332 |
| | 7 121.9912 |
| | 7 099.0629 |
| | 7 027.2137 |
| | 7 081.6685 |
| | 7 081.1044 |
| | 7 097.5232 |
| | 7 111.4875 |
| | 7 060.6610 |
| | 7 092.8582 |
| | 7 110.9539 |
| | 7 066.0729 |
| | 7 094.6571 |
| | 7 079.1073 |
| | 7 097.2640 |
| | 7 132.9523 |
| | 7 084.9004 |
| | 7 082.0039 |
| | 7 085.6779 |
| | 7 102.8589 |
| | 6 993.1871 |
| | 7 085.1291 |
| | 7 054.7002 |
| | 7 047.1845 |
| | 7 037.9308 |
| | 7 058.6182 |
| | 7 058.2523 |
| | 7 097.4469 |
| | 7 048.4651 |
| | 7 100.7093 |
| | 6 989.9094 |
| | 6 944.9979 |
| | 6 994.9860 |
| | 6 984.0554 |
| | 6 985.6256 |
| | 7 021.1005 |
| | 7 011.7706 |
| | 7 032.9610 |
| | 7 027.4119 |
| | 6 992.9889 |
| | 6 957.9104 |
| | 6 980.3661 |
| | 6 984.8786 |
| | 7 018.2649 |
| | 6 970.6703 |
| | 6 975.1371 |
| | 6 933.1679 |
| | 6 965.2889 |
| | 6 952.9862 |
| | 6 954.6784 |
| | 6 975.8079 |
| | 6 961.3557 |
| | 6 964.6943 |
| | 6 930.7744 |
| | 6 933.8539 |
| | 6 921.3531 |
| | 6 994.6048 |
| | 6 902.2207 |
| | 6 899.4157 |
| | 6 931.3842 |
| | 6 974.8322 |
| | 6 915.0264 |
| | 6 948.4585 |
| | 6 874.6732 |
| | 6 924.1581 |
| | 6 922.6489 |
| | 6 821.0416 |
| | 6 884.2622 |
| | 6 856.1506 |
| | 6 842.2015 |
| | 6 924.6612 |
| | 6 890.5279 |
| | 6 929.0518 |
| | 6 886.3508 |
| | 6 874.9781 |
| | 6 881.1218 |
| | 6 886.1069 |
| | 6 846.8055 |
| | 6 864.9469 |
| | 6 801.1928 |
| | 6 906.0472 |
| | 6 870.3436 |
| | 6 836.4695 |
| | 6 884.6129 |
| | 6 930.0274 |
| | 6 932.3751 |
| | 6 937.9090 |
| | 6 896.9307 |
| | 6 912.2519 |
| | 6 908.2425 |
| | 6 896.0465 |
| | 6 946.9493 |
| | 6 907.9985 |
| | 6 891.1987 |
| | 6 844.2139 |
| | 6 778.8895 |
| | 6 834.3962 |
| | 6 868.3313 |
| | 6 888.7442 |
| | 6 899.1260 |
| | 6 886.0154 |
| | 6 827.9628 |
| | 6 883.7591 |
| | 6 838.1769 |
| | 6 849.7630 |
| | 6 848.8636 |
| | 6 810.3854 |
| | 6 839.0611 |
| | 6 824.1516 |
| | 6 800.0494 |
| | 6 831.6978 |
| | 6 806.1626 |
| | 6 811.6050 |
| | 6 780.4292 |
| | 6 808.5103 |
| | 6 807.2602 |
| | 6 800.5220 |
| | 6 816.0870 |
| | 6 865.1604 |
| | 6 963.0174 |
| | 6 909.4925 |
| | 6 918.7157 |
| | 6 933.8082 |
| | 6 891.3511 |
| | 6 902.3122 |
| | 6 878.3015 |
| | 6 881.4572 |
| | 6 879.5820 |
| | 6 766.4191 |
| | 6 760.9615 |
| | 6 759.0559 |