Historia de las tarifas diarias ADP /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.04992 Yuan Chino Extracontinental
el mínimo en
1 peseta andorrana = 0.04059 Yuan Chino Extracontinental
la historia precio de CNH / ADP
Date | ADP/CNH |
| 0.04665 |
| 0.04644 |
| 0.04637 |
| 0.04728 |
| 0.04685 |
| 0.04725 |
| 0.04710 |
| 0.04716 |
| 0.04704 |
| 0.04702 |
| 0.04671 |
| 0.04672 |
| 0.04661 |
| 0.04680 |
| 0.04705 |
| 0.04728 |
| 0.04715 |
| 0.04719 |
| 0.04732 |
| 0.04690 |
| 0.04655 |
| 0.04655 |
| 0.04714 |
| 0.04713 |
| 0.04689 |
| 0.04693 |
| 0.04673 |
| 0.04688 |
| 0.04637 |
| 0.04632 |
| 0.04613 |
| 0.04656 |
| 0.04686 |
| 0.04716 |
| 0.04722 |
| 0.04743 |
| 0.04774 |
| 0.04771 |
| 0.04763 |
| 0.04726 |
| 0.04779 |
| 0.04851 |
| 0.04781 |
| 0.04759 |
| 0.04751 |
| 0.04703 |
| 0.04629 |
| 0.04585 |
| 0.04561 |
| 0.04580 |
| 0.04550 |
| 0.04575 |
| 0.04592 |
| 0.04585 |
| 0.04518 |
| 0.04417 |
| 0.04465 |
| 0.04438 |
| 0.04405 |
| 0.04400 |
| 0.04386 |
| 0.04407 |
| 0.04426 |
| 0.04388 |
| 0.04377 |
| 0.04447 |
| 0.04461 |
| 0.04458 |
| 0.04428 |
| 0.04395 |
| 0.04505 |
| 0.04419 |
| 0.04368 |
| 0.04354 |
| 0.04358 |
| 0.04352 |
| 0.04264 |
| 0.04177 |
| 0.04196 |
| 0.04144 |
| 0.04222 |
| 0.04212 |
| 0.04150 |
| 0.04160 |
| 0.04102 |
| 0.04162 |
| 0.04143 |
| 0.04186 |
| 0.04150 |
| 0.04123 |
| 0.04059 |
| 0.04197 |
| 0.04254 |
| 0.04229 |
| 0.04246 |
| 0.04278 |
| 0.04317 |
| 0.04278 |
| 0.04264 |
| 0.04290 |
| 0.04216 |
| 0.04231 |
| 0.04219 |
| 0.04205 |
| 0.04131 |
| 0.04255 |
| 0.04301 |
| 0.04320 |
| 0.04375 |
| 0.04301 |
| 0.04310 |
| 0.04356 |
| 0.04345 |
| 0.04328 |
| 0.04340 |
| 0.04327 |
| 0.04324 |
| 0.04323 |
| 0.04334 |
| 0.04317 |
| 0.04360 |
| 0.04450 |
| 0.04459 |
| 0.04453 |
| 0.04487 |
| 0.04485 |
| 0.04504 |
| 0.04541 |
| 0.04568 |
| 0.04574 |
| 0.04602 |
| 0.04584 |
| 0.04573 |
| 0.04584 |
| 0.04575 |
| 0.04613 |
| 0.04599 |
| 0.04603 |
| 0.04618 |
| 0.04610 |
| 0.04632 |
| 0.04630 |
| 0.04669 |
| 0.04681 |
| 0.04682 |
| 0.04708 |
| 0.04707 |
| 0.04686 |
| 0.04690 |
| 0.04701 |
| 0.04711 |
| 0.04688 |
| 0.04657 |
| 0.04652 |
| 0.04667 |
| 0.04666 |
| 0.04682 |
| 0.04726 |
| 0.04670 |
| 0.04669 |
| 0.04694 |
| 0.04735 |
| 0.04715 |
| 0.04732 |
| 0.04752 |
| 0.04797 |
| 0.04806 |
| 0.04767 |
| 0.04746 |
| 0.04720 |
| 0.04679 |
| 0.04682 |
| 0.04703 |
| 0.04679 |
| 0.04755 |
| 0.04724 |
| 0.04789 |
| 0.04763 |
| 0.04784 |
| 0.04800 |
| 0.04857 |
| 0.04854 |
| 0.04913 |
| 0.04898 |
| 0.04948 |
| 0.04910 |
| 0.04935 |
| 0.04949 |
| 0.04810 |
| 0.04776 |
| 0.04771 |
| 0.04783 |
| 0.04784 |
| 0.04816 |
| 0.04796 |
| 0.04768 |
| 0.04684 |
| 0.04668 |
| 0.04617 |
| 0.04672 |
| 0.04614 |
| 0.04627 |
| 0.04629 |
| 0.04612 |
| 0.04715 |
| 0.04600 |
| 0.04705 |
| 0.04761 |
| 0.04659 |
| 0.04585 |
| 0.04552 |
| 0.04576 |
| 0.04663 |
| 0.04624 |
| 0.04582 |
| 0.04604 |
| 0.04689 |
| 0.04702 |
| 0.04672 |
| 0.04681 |
| 0.04679 |
| 0.04688 |
| 0.04652 |
| 0.04675 |
| 0.04647 |
| 0.04699 |
| 0.04712 |
| 0.04739 |
| 0.04686 |
| 0.04705 |
| 0.04679 |
| 0.04696 |
| 0.04671 |
| 0.04727 |
| 0.04739 |
| 0.04784 |
| 0.04711 |
| 0.04786 |
| 0.04819 |
| 0.04616 |
| 0.04635 |
| 0.04653 |
| 0.04644 |
| 0.04652 |
| 0.04711 |
| 0.04676 |
| 0.04724 |
| 0.04676 |
| 0.04648 |
| 0.04654 |
| 0.04670 |
| 0.04569 |
| 0.04530 |
| 0.04543 |
| 0.04556 |
| 0.04546 |
| 0.04526 |
| 0.04566 |
| 0.04580 |
| 0.04554 |
| 0.04569 |
| 0.04566 |
| 0.04606 |
| 0.04609 |
| 0.04660 |
| 0.04641 |
| 0.04648 |
| 0.04660 |
| 0.04723 |
| 0.04747 |
| 0.04731 |
| 0.04706 |
| 0.04720 |
| 0.04691 |
| 0.04731 |
| 0.04774 |
| 0.04699 |
| 0.04741 |
| 0.04769 |
| 0.04785 |
| 0.04819 |
| 0.04783 |
| 0.04792 |
| 0.04851 |
| 0.04834 |
| 0.04786 |
| 0.04773 |
| 0.04771 |
| 0.04720 |
| 0.04726 |
| 0.04769 |
| 0.04803 |
| 0.04791 |
| 0.04715 |
| 0.04674 |
| 0.04676 |
| 0.04603 |
| 0.04517 |
| 0.04530 |
| 0.04504 |
| 0.04470 |
| 0.04507 |
| 0.04545 |
| 0.04560 |
| 0.04586 |
| 0.04632 |
| 0.04664 |
| 0.04668 |
| 0.04637 |
| 0.04673 |
| 0.04689 |
| 0.04686 |
| 0.04663 |
| 0.04701 |
| 0.04674 |
| 0.04696 |
| 0.04717 |
| 0.04717 |
| 0.04744 |
| 0.04674 |
| 0.04704 |
| 0.04672 |
| 0.04682 |
| 0.04687 |
| 0.04720 |
| 0.04724 |
| 0.04688 |
| 0.04666 |
| 0.04687 |
| 0.04668 |
| 0.04664 |
| 0.04705 |
| 0.04711 |
| 0.04725 |
| 0.04700 |
| 0.04669 |
| 0.04763 |
| 0.04736 |
| 0.04735 |
| 0.04772 |
| 0.04780 |
| 0.04722 |
| 0.04666 |
| 0.04661 |
| 0.04645 |
| 0.04610 |
| 0.04575 |
| 0.04574 |
| 0.04589 |
| 0.04567 |
| 0.04644 |
| 0.04535 |
| 0.04526 |
| 0.04525 |
| 0.04478 |
| 0.04399 |
| 0.04393 |
| 0.04406 |
| 0.04474 |
| 0.04411 |
| 0.04411 |
| 0.04381 |
| 0.04367 |
| 0.04383 |
| 0.04376 |
| 0.04395 |
| 0.04400 |
| 0.04391 |
| 0.04387 |
| 0.04371 |
| 0.04388 |
| 0.04356 |
| 0.04343 |
| 0.04410 |
| 0.04410 |
| 0.04412 |
| 0.04415 |
| 0.04415 |
| 0.04482 |
| 0.04459 |
| 0.04437 |
| 0.04468 |
| 0.04498 |
| 0.04499 |
| 0.04503 |
| 0.04477 |
| 0.04486 |
| 0.04483 |
| 0.04475 |
| 0.04509 |
| 0.04483 |
| 0.04465 |
| 0.04468 |
| 0.04431 |
| 0.04458 |
| 0.04457 |
| 0.04468 |
| 0.04466 |
| 0.04478 |
| 0.04414 |
| 0.04409 |
| 0.04425 |
| 0.04472 |
| 0.04474 |
| 0.04428 |
| 0.04406 |
| 0.04398 |
| 0.04425 |
| 0.04445 |
| 0.04382 |
| 0.04379 |
| 0.04329 |
| 0.04271 |
| 0.04331 |
| 0.04353 |
| 0.04423 |
| 0.04421 |
| 0.04342 |
| 0.04297 |
| 0.04338 |
| 0.04362 |
| 0.04312 |
| 0.04298 |
| 0.04283 |
| 0.04286 |
| 0.04222 |
| 0.04103 |
| 0.04113 |
| 0.04121 |