Histórico dírham de los Emiratos Árabes Unidos / real brasileño

Historia de las tarifas diarias AED /BRL desde jueves, 2 agosto 2001.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 1.6030 real brasileño

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 0.4180 real brasileño

la historia precio de BRL / AED

Date AED/BRL
1.4094
1.4298
1.4086
1.3862
1.3411
1.3652
1.3776
1.3739
1.4207
1.4483
1.4356
1.4222
1.4809
1.4801
1.5098
1.5610
1.5421
1.5742
1.4993
1.5289
1.5997
1.5360
1.4882
1.4618
1.4609
1.4790
1.4884
1.4419
1.4946
1.4420
1.4284
1.3948
1.3937
1.3884
1.4518
1.4812
1.4747
1.4664
1.5635
1.5311
1.5265
1.5059
1.5177
1.5413
1.4741
1.4346
1.4429
1.4954
1.5276
1.5001
1.4923
1.4484
1.4008
1.4509
1.4710
1.4581
1.4712
1.4302
1.4038
1.3131
1.4614
1.4823
1.5571
1.5841
1.5088
1.5391
1.4475
1.4157
1.4391
1.4142
1.4002
1.3614
1.2862
1.2181
1.1947
1.1783
1.1773
1.1566
1.1455
1.1407
1.1291
1.1058
1.0942
1.1117
1.1063
1.1278
1.1499
1.1507
1.1483
1.1306
1.0924
1.0864
1.1240
1.1231
1.1180
1.1315
1.1333
1.1110
1.1148
1.1396
1.1312
1.1093
1.0850
1.0821
1.0295
1.0186
1.0223
1.0353
1.0457
1.0419
1.0586
1.0579
1.0578
1.1008
1.1152
1.0872
1.0807
1.0743
1.0715
1.0541
1.0481
1.0487
1.0495
1.0322
1.0451
1.0279
1.0215
1.0163
1.0227
0.9988
1.0239
1.0223
1.0070
1.0170
1.0568
1.0629
1.0615
1.0667
1.0460
1.0730
1.0225
1.0258
1.0144
1.0120
1.0034
1.0170
1.0288
1.0938
1.1143
1.1253
1.1124
1.1315
1.1105
1.0802
1.0573
1.0171
1.0154
1.0297
1.0507
1.0543
1.0656
1.0282
1.0203
1.0101
1.0198
1.0170
1.0011
0.9861
0.9667
0.9549
0.9398
0.9311
0.9318
0.9014
0.9016
0.8945
0.8880
0.8827
0.8777
0.8807
0.8972
0.8882
0.8590
0.8718
0.8757
0.8823
0.9019
0.9086
0.8963
0.8997
0.8832
0.8788
0.8869
0.8928
0.8846
0.8954
0.8815
0.8635
0.8680
0.8588
0.8600
0.8539
0.8448
0.8551
0.8623
0.8615
0.8681
0.8510
0.8514
0.8565
0.8665
0.8863
0.8990
0.8974
0.8937
0.9033
0.8978
0.8867
0.8894
0.8468
0.8706
0.8647
0.8520
0.8436
0.8564
0.8480
0.8514
0.8364
0.8584
0.8547
0.8467
0.8404
0.8473
0.8483
0.8507
0.8613
0.8828
0.8706
0.8946
0.8925
0.9163
0.9090
0.9318
0.9279
0.9227
0.9371
0.8723
0.8712
0.8511
0.8726
0.8726
0.8740
0.8832
0.8919
0.8844
0.8901
0.8795
0.8713
0.8675
0.8637
0.8883
0.8949
0.8871
0.9007
0.8833
0.9236
0.9260
0.9281
0.9699
0.9800
0.9703
0.9512
0.9631
0.9468
0.9685
0.9528
0.9920
0.9766
1.0059
0.9868
0.9879
1.0266
1.0787
1.0962
1.0867
1.0575
1.1039
1.1229
1.0982
1.0970
1.0758
1.0746
1.0645
1.0448
1.0265
1.0245
1.0147
1.0368
1.0336
1.0527
1.0624
1.0607
1.0248
1.0669
1.1115
1.0829
1.0419
1.0458
0.9837
0.9641
0.9479
0.9400
0.9382
0.9156
0.8701
0.8548
0.8542
0.8498
0.8409
0.8507
0.8492
0.8644
0.8427
0.8183
0.8288
0.8364
0.7965
0.8256
0.8480
0.8490
0.8802
0.8577
0.8837
0.8464
0.7852
0.7835
0.7714
0.7549
0.7401
0.7033
0.7203
0.7265
0.7368
0.7342
0.7251
0.7316
0.7082
0.6961
0.6903
0.7101
0.6953
0.6788
0.6828
0.6690
0.6524
0.6623
0.6661
0.6513
0.6350
0.6157
0.6106
0.6221
0.6151
0.6201
0.6151
0.6057
0.6051
0.6028
0.6051
0.6022
0.6049
0.6077
0.6081
0.6178
0.6053
0.6017
0.6030
0.6087
0.6066
0.6086
0.6031
0.6069
0.6175
0.6323
0.6394
0.6392
0.6380
0.6373
0.6505
0.6539
0.6629
0.6582
0.6382
0.6416
0.6477
0.6414
0.6437
0.6342
0.6317
0.6402
0.6223
0.6195
0.6342
0.6116
0.5944
0.5915
0.5939
0.6010
0.6056
0.5999
0.6209
0.6221
0.6476
0.6493
0.6550
0.6214
0.6262
0.6158
0.6088
0.6107
0.6148
0.6056
0.6087
0.5878
0.5834
0.5795
0.5588
0.5546
0.5481
0.5473
0.5455
0.5489
0.5416
0.5423
0.5500
0.5471
0.5405
0.5317
0.5378
0.5376
0.5345
0.5371
0.5426
0.5485
0.5560
0.5537
0.5536
0.5577
0.5660
0.5698
0.5660
0.5759
0.5666
0.5651
0.5573
0.5539
0.5526
0.5516
0.5548
0.5531
0.5517
0.5515
0.5515
0.5508
0.5529
0.5526
0.5494
0.5509
0.5529
0.5536
0.5550
0.5551
0.5528
0.5449
0.5647
0.5600
0.5532
0.5568
0.5385
0.5542
0.5398
0.5239
0.5152
0.5127
0.5012
0.4965
0.4968
0.4936
0.4930
0.4932
0.4715
0.4703
0.4669
0.4678
0.4691
0.4763
0.4773
0.4857
0.5017
0.5090
0.5057
0.5074
0.4976
0.4858
0.5066
0.4915
0.4802
0.4762
0.4616
0.4807
0.4772
0.4754
0.5141
0.4993
0.4819
0.4611
0.4493
0.4348
0.4357
0.4356
0.4353
0.4231
0.4210
0.4305
0.4305
0.4245
0.4352
0.4356
0.4335
0.4307
0.4344
0.4451
0.4437
0.4397
0.4287
0.4269
0.4328
0.4292
0.4390
0.4518
0.4533
0.4532
0.4503
0.4516
0.4531
0.4541
0.4565
0.4563
0.4550
0.4576
0.4606
0.4492
0.4600
0.4653
0.4646
0.4590
0.4709
0.4683
0.4689
0.4621
0.4638
0.4642
0.4541
0.4532
0.4588
0.4652
0.4669
0.4674
0.4730
0.4777
0.4784
0.4801
0.4779
0.4756
0.4817
0.4853
0.4797
0.4833
0.4839
0.4788
0.4896
0.5071
0.4952
0.5061
0.4938
0.4847
0.4721
0.4752
0.4806
0.4798
0.4808
0.4928
0.4917
0.4805
0.4852
0.4910
0.4913
0.5062
0.5096
0.5095
0.4952
0.4827
0.4707
0.4706
0.4729
0.4852
0.4758
0.4713
0.4765
0.4698
0.4663
0.4638
0.4788
0.4668
0.4663
0.4746
0.4818
0.4877
0.4941
0.4968
0.5017
0.5137
0.4985
0.5094
0.4987
0.5018
0.5135
0.5191
0.5418
0.5366
0.5301
0.5456
0.5294
0.5380
0.5305
0.5510
0.5677
0.5621
0.5849
0.6022
0.6063
0.5926
0.6042
0.6327
0.6148
0.6185
0.6476
0.6601
0.6488
0.6169
0.6110
0.6370
0.6301
0.6361
0.6272
0.6244
0.6477
0.6493
0.6491
0.6718
0.6426
0.6381
0.6259
0.5841
0.5942
0.6175
0.5747
0.5997
0.5848
0.5202
0.4904
0.4948
0.4686
0.4464
0.4427
0.4446
0.4378
0.4261
0.4282
0.4312
0.4343
0.4368
0.4340
0.4385
0.4430
0.4431
0.4443
0.4516
0.4478
0.4554
0.4512
0.4553
0.4536
0.4595
0.4629
0.4752
0.4731
0.4698
0.4613
0.4584
0.4638
0.4752
0.4793
0.4744
0.4864
0.4936
0.4734
0.4814
0.4821
0.4878
0.4956
0.4796
0.4880
0.4966
0.4775
0.4812
0.4778
0.4794
0.4983
0.4914
0.4933
0.4972
0.5078
0.5202
0.5312
0.5351
0.5307
0.5499
0.5275
0.5177
0.5116
0.5028
0.5080
0.5168
0.5226
0.5280
0.5171
0.5313
0.5212
0.5308
0.5309
0.5480
0.5504
0.5536
0.5525
0.5531
0.5518
0.5574
0.5617
0.5667
0.5699
0.5846
0.5668
0.5695
0.5755
0.5718
0.5819
0.5806
0.5820
0.5864
0.5827
0.5852
0.5845
0.5837
0.5903
0.5924
0.5872
0.5888
0.5818
0.5832
0.5824
0.5813
0.5883
0.5896
0.5995
0.5833
0.5920
0.5818
0.5856
0.5812
0.5881
0.5943
0.5923
0.5961
0.6030
0.5919
0.5892
0.6061
0.6104
0.6161
0.6151
0.6099
0.6203
0.5930
0.5607
0.5675
0.5760
0.5818
0.5860
0.5871
0.5922
0.5794
0.5815
0.5768
0.5835
0.5778
0.5886
0.5959
0.6021
0.6156
0.6217
0.6170
0.6377
0.6357
0.6417
0.6144
0.5986
0.6006
0.6029
0.5949
0.5994
0.6135
0.6157
0.6083
0.6099
0.6103
0.6156
0.6253
0.6335
0.6326
0.6534
0.6524
0.6396
0.6298
0.6479
0.6594
0.6354
0.6414
0.6404
0.6483
0.6490
0.6715
0.6683
0.6510
0.6626
0.6752
0.6711
0.6851
0.6902
0.7136
0.7019
0.7250
0.7452
0.7430
0.7486
0.7237
0.7082
0.6998
0.7034
0.7086
0.7146
0.7296
0.7357
0.7340
0.7261
0.7354
0.7338
0.7538
0.7401
0.7467
0.7523
0.7597
0.7706
0.7799
0.7826
0.7770
0.7705
0.7711
0.7822
0.7791
0.7905
0.7980
0.8037
0.8096
0.8218
0.8270
0.8283
0.8339
0.8160
0.8268
0.8275
0.8493
0.8528
0.8606
0.8474
0.8415
0.8683
0.8403
0.8403
0.8020
0.7931
0.7896
0.7854
0.7887
0.8008
0.7923
0.7908
0.7820
0.7891
0.8059
0.7922
0.7990
0.8017
0.7761
0.7756
0.7662
0.7781
0.7856
0.7962
0.7980
0.7985
0.7976
0.7981
0.8057
0.7831
0.7779
0.7824
0.7848
0.7705
0.7861
0.8001
0.7870
0.7893
0.7901
0.8103
0.8130
0.8132
0.8139
0.8361
0.7880
0.7860
0.7860
0.7781
0.7829
0.7875
0.7740
0.7825
0.8077
0.7941
0.8087
0.7822
0.8106
0.8152
0.8278
0.8686
0.8666
0.9229
0.9408
0.9415
0.9596
0.9720
0.9779
0.9883
0.9796
0.9542
0.9974
0.9237
0.8982
0.9111
0.9628
0.9530
0.9875
1.0352
0.9879
0.9675
0.9744
0.9508
0.9665
1.0279
1.0634
1.0408
0.9855
1.0532
0.9507
0.8650
0.8512
0.8209
0.8385
0.8440
0.8391
0.8315
0.8408
0.7815
0.7738
0.7833
0.7746
0.7669
0.7333
0.7174
0.6912
0.6873
0.6763
0.6759
0.6555
0.6449
0.6364
0.6302
0.6222
0.6334
0.6436
0.6380
0.6394
0.6375
0.6539
0.6610
0.6675
0.6600
0.6606
0.6451
0.6553
0.6387
0.6316
0.6369
0.6427
0.6421
0.6731
0.6789
0.6859
0.6916
0.7194
0.7467
0.7449
0.7612
0.7631
0.7344
0.7645
0.7279
0.7057
0.6972
0.6960
0.6878
0.6770
0.6754