Historia de las tarifas diarias AED /CLP desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 286.0748 peso chileno
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 117.7853 peso chileno
la historia precio de CLP / AED
Date | AED/CLP |
| 266.9632 |
| 257.9803 |
| 263.1117 |
| 264.3335 |
| 269.5613 |
| 262.7371 |
| 264.3337 |
| 259.2922 |
| 253.2686 |
| 247.5117 |
| 247.5129 |
| 245.2832 |
| 240.4711 |
| 242.2311 |
| 238.8416 |
| 240.9749 |
| 236.7839 |
| 236.7647 |
| 238.8285 |
| 252.0931 |
| 240.0796 |
| 249.7768 |
| 254.4425 |
| 257.8070 |
| 250.7614 |
| 247.5069 |
| 245.2759 |
| 240.9353 |
| 241.4164 |
| 234.6990 |
| 232.6950 |
| 236.7359 |
| 234.4365 |
| 234.7029 |
| 228.7836 |
| 225.5798 |
| 222.8125 |
| 221.3472 |
| 217.8075 |
| 219.3505 |
| 216.3322 |
| 214.7326 |
| 217.8094 |
| 218.1607 |
| 217.2494 |
| 214.4318 |
| 217.8591 |
| 219.6541 |
| 221.3975 |
| 218.0461 |
| 219.5813 |
| 217.9470 |
| 226.8892 |
| 217.5193 |
| 216.0743 |
| 218.6836 |
| 219.5614 |
| 221.3468 |
| 224.0840 |
| 226.8826 |
| 230.7454 |
| 239.0163 |
| 242.1044 |
| 236.1178 |
| 243.0971 |
| 248.6432 |
| 256.5045 |
| 242.8024 |
| 250.1343 |
| 256.8608 |
| 268.3463 |
| 264.3815 |
| 255.3634 |
| 255.9192 |
| 269.4297 |
| 251.1601 |
| 244.5063 |
| 239.2545 |
| 240.2698 |
| 255.5109 |
| 239.8719 |
| 246.4688 |
| 243.1474 |
| 255.1544 |
| 279.0559 |
| 270.7319 |
| 252.8520 |
| 250.6676 |
| 240.2156 |
| 234.7681 |
| 224.0779 |
| 226.0310 |
| 225.8956 |
| 233.5302 |
| 236.5198 |
| 234.4779 |
| 230.0264 |
| 216.5240 |
| 221.4752 |
| 220.8340 |
| 217.5815 |
| 217.4022 |
| 221.4395 |
| 224.6841 |
| 218.1970 |
| 219.8031 |
| 224.0026 |
| 227.4979 |
| 231.9097 |
| 233.5480 |
| 237.5480 |
| 229.4118 |
| 230.0607 |
| 229.7579 |
| 220.8965 |
| 217.2688 |
| 218.9407 |
| 221.2197 |
| 220.3262 |
| 222.4572 |
| 224.4499 |
| 219.5334 |
| 216.1736 |
| 214.6583 |
| 213.5938 |
| 209.8062 |
| 213.0894 |
| 213.5465 |
| 214.1959 |
| 213.8873 |
| 209.2044 |
| 206.9601 |
| 206.9720 |
| 202.4632 |
| 200.4738 |
| 200.0981 |
| 203.5281 |
| 195.8512 |
| 195.0339 |
| 196.8249 |
| 198.6821 |
| 194.8166 |
| 189.7528 |
| 191.7674 |
| 191.9582 |
| 190.7330 |
| 194.1988 |
| 196.4317 |
| 199.8529 |
| 195.1539 |
| 196.8585 |
| 200.5063 |
| 196.8041 |
| 192.4750 |
| 195.8240 |
| 200.2449 |
| 199.7712 |
| 199.5534 |
| 199.8258 |
| 195.8783 |
| 191.7402 |
| 193.8365 |
| 197.5441 |
| 200.2066 |
| 202.8753 |
| 207.4219 |
| 210.6881 |
| 208.6852 |
| 206.2626 |
| 209.0124 |
| 211.0695 |
| 214.4183 |
| 216.9771 |
| 217.4398 |
| 213.6010 |
| 210.8515 |
| 208.3468 |
| 211.0420 |
| 211.3689 |
| 213.9825 |
| 219.8901 |
| 219.4274 |
| 206.2776 |
| 209.2050 |
| 214.0369 |
| 214.9896 |
| 217.6302 |
| 223.6471 |
| 223.1566 |
| 213.2588 |
| 208.9733 |
| 215.8339 |
| 219.1826 |
| 223.1021 |
| 224.3271 |
| 228.1937 |
| 233.4809 |
| 233.5083 |
| 231.4731 |
| 231.5692 |
| 234.0590 |
| 234.3187 |
| 232.2983 |
| 228.4928 |
| 221.3448 |
| 220.1202 |
| 216.4320 |
| 216.2150 |
| 214.3910 |
| 214.5810 |
| 210.0074 |
| 210.9331 |
| 210.7973 |
| 199.4716 |
| 205.0256 |
| 207.3198 |
| 218.5831 |
| 218.8279 |
| 225.6343 |
| 211.4232 |
| 207.5028 |
| 202.2871 |
| 197.3100 |
| 197.7134 |
| 194.5443 |
| 195.7190 |
| 198.3627 |
| 196.4755 |
| 193.2931 |
| 194.6555 |
| 197.5101 |
| 196.0234 |
| 194.1652 |
| 194.3698 |
| 196.3404 |
| 189.6478 |
| 187.7516 |
| 184.9364 |
| 187.2704 |
| 185.2572 |
| 185.3442 |
| 190.4618 |
| 190.5147 |
| 191.6597 |
| 190.3485 |
| 189.4572 |
| 188.7672 |
| 184.9347 |
| 184.6390 |
| 180.9093 |
| 179.9180 |
| 180.7679 |
| 182.0721 |
| 185.0168 |
| 181.9384 |
| 182.5974 |
| 179.7344 |
| 177.1288 |
| 179.9241 |
| 180.1982 |
| 177.6642 |
| 182.6228 |
| 183.0025 |
| 183.4091 |
| 185.4711 |
| 188.8949 |
| 187.8884 |
| 187.3861 |
| 184.6656 |
| 182.1821 |
| 184.2532 |
| 182.3018 |
| 187.2021 |
| 184.9668 |
| 188.8025 |
| 185.7815 |
| 184.3459 |
| 184.8807 |
| 178.8784 |
| 183.2785 |
| 186.8974 |
| 189.6066 |
| 186.0244 |
| 179.4630 |
| 182.1049 |
| 179.7008 |
| 176.1142 |
| 173.9595 |
| 180.2614 |
| 176.9855 |
| 177.2139 |
| 178.8552 |
| 173.9595 |
| 173.5860 |
| 172.0849 |
| 171.7640 |
| 169.8201 |
| 173.4374 |
| 170.2686 |
| 171.0876 |
| 166.7631 |
| 164.0851 |
| 162.4183 |
| 164.5031 |
| 164.8781 |
| 164.6568 |
| 165.8854 |
| 164.5030 |
| 162.9098 |
| 159.9741 |
| 161.7133 |
| 162.8055 |
| 164.0850 |
| 164.3391 |
| 164.7113 |
| 163.8681 |
| 164.8512 |
| 167.0371 |
| 169.4981 |
| 169.2397 |
| 178.5262 |
| 176.4177 |
| 173.6778 |
| 173.3782 |
| 171.4356 |
| 172.3380 |
| 173.9636 |
| 172.4978 |
| 168.5772 |
| 172.4444 |
| 173.9630 |
| 171.3608 |
| 170.1902 |
| 169.6316 |
| 169.8374 |
| 171.3403 |
| 175.0821 |
| 176.6357 |
| 177.3630 |
| 177.0600 |
| 177.5382 |
| 179.7148 |
| 181.4544 |
| 180.3752 |
| 179.8791 |
| 180.4603 |
| 180.1475 |
| 182.1189 |
| 183.5152 |
| 182.6021 |
| 182.0078 |
| 184.8300 |
| 181.1357 |
| 178.4456 |
| 175.8389 |
| 177.6184 |
| 179.2326 |
| 181.1009 |
| 179.8508 |
| 181.6087 |
| 180.1931 |
| 176.0884 |
| 174.6349 |
| 174.8740 |
| 174.5407 |
| 176.4025 |
| 177.8258 |
| 180.3972 |
| 182.6860 |
| 182.6260 |
| 183.5474 |
| 184.4510 |
| 176.7882 |
| 181.1473 |
| 184.0163 |
| 184.0953 |
| 182.5493 |
| 177.8624 |
| 177.6603 |
| 179.4580 |
| 182.4908 |
| 182.2924 |
| 179.7950 |
| 180.5790 |
| 183.8770 |
| 181.8519 |
| 183.5345 |
| 182.8802 |
| 182.1126 |
| 176.7890 |
| 178.3036 |
| 179.3437 |
| 179.5234 |
| 177.5850 |
| 179.7002 |
| 178.8574 |
| 185.6366 |
| 185.7028 |
| 183.7591 |
| 186.8466 |
| 186.5305 |
| 188.4068 |
| 186.3352 |
| 181.5155 |
| 179.5829 |
| 179.6061 |
| 181.1982 |
| 185.9898 |
| 182.1737 |
| 185.1077 |
| 182.7441 |
| 181.6496 |
| 186.4261 |
| 188.2335 |
| 191.2350 |
| 193.3355 |
| 190.1960 |
| 193.7793 |
| 196.0026 |
| 198.2567 |
| 197.2337 |
| 192.9268 |
| 190.4340 |
| 191.8322 |
| 192.3864 |
| 190.8751 |
| 194.0479 |
| 193.4692 |
| 191.7476 |
| 190.8503 |
| 188.3186 |
| 187.1075 |
| 184.9001 |
| 183.4958 |
| 186.3322 |
| 191.9568 |
| 186.1086 |
| 187.3107 |
| 188.9251 |
| 188.5007 |
| 191.2369 |
| 187.7046 |
| 183.6247 |
| 184.8701 |
| 181.1522 |
| 176.6625 |
| 175.5606 |
| 174.1078 |
| 173.1917 |
| 172.1565 |
| 172.4972 |
| 172.0899 |
| 169.5904 |
| 166.1758 |
| 163.2767 |
| 165.7924 |
| 167.1355 |
| 166.3213 |
| 167.5737 |
| 168.1299 |
| 166.7660 |
| 170.4761 |
| 170.4020 |
| 174.3650 |
| 170.9524 |
| 168.0228 |
| 169.1499 |
| 169.0780 |
| 170.1129 |
| 171.8375 |
| 169.9261 |
| 170.9601 |
| 167.6184 |
| 167.9096 |
| 165.5348 |
| 165.9333 |
| 168.5172 |
| 166.5497 |
| 166.6454 |
| 162.1643 |
| 162.1461 |
| 159.8525 |
| 158.2895 |
| 159.2536 |
| 159.5158 |
| 160.5219 |
| 162.7433 |
| 163.6972 |
| 163.4002 |
| 162.0633 |
| 159.8719 |
| 160.7329 |
| 158.7399 |
| 157.0936 |
| 156.5120 |
| 155.7355 |
| 153.4700 |
| 153.8449 |
| 150.7803 |
| 149.7497 |
| 150.4223 |
| 150.5987 |
| 151.2754 |
| 149.9628 |
| 150.0074 |
| 150.8832 |
| 149.3863 |
| 150.6580 |
| 154.0008 |
| 152.4566 |
| 151.7705 |
| 149.6298 |
| 150.3782 |
| 149.5955 |
| 153.1349 |
| 155.4740 |
| 154.9543 |
| 152.7100 |
| 151.0535 |
| 148.9356 |
| 151.0944 |
| 152.5104 |
| 149.5947 |
| 147.1992 |
| 143.7889 |
| 144.7133 |
| 143.0421 |
| 143.7452 |
| 143.5882 |
| 143.8500 |
| 144.9926 |
| 141.7167 |
| 141.0968 |
| 141.5800 |
| 139.4355 |
| 137.8583 |
| 136.2167 |
| 135.6568 |
| 135.9754 |
| 137.2646 |
| 135.3541 |
| 137.5265 |
| 138.3550 |
| 138.7177 |
| 139.2452 |
| 140.6645 |
| 138.2999 |
| 139.6822 |
| 138.8327 |
| 137.0143 |
| 136.9788 |
| 138.0861 |
| 137.8893 |
| 139.5908 |
| 134.4252 |
| 136.9529 |
| 136.1786 |
| 133.2533 |
| 131.5245 |
| 129.3574 |
| 128.1286 |
| 128.4853 |
| 129.9345 |
| 128.5152 |
| 127.3523 |
| 128.5464 |
| 128.7965 |
| 128.5901 |
| 128.4479 |
| 129.2072 |
| 128.8733 |
| 128.3935 |
| 128.6604 |
| 128.7720 |
| 128.6796 |
| 128.5907 |
| 128.7877 |
| 128.6104 |
| 130.3727 |
| 130.3923 |
| 129.2887 |
| 129.6257 |
| 131.0566 |
| 130.7186 |
| 131.2331 |
| 130.6581 |
| 131.0506 |
| 131.1427 |
| 129.6170 |
| 128.6218 |
| 128.8911 |
| 129.1035 |
| 129.1634 |
| 128.1577 |
| 130.1437 |
| 130.8737 |
| 130.9418 |
| 131.6734 |
| 130.2239 |
| 130.6968 |
| 131.4968 |
| 133.6514 |
| 133.2426 |
| 135.7242 |
| 136.4203 |
| 137.5139 |
| 136.7178 |
| 136.4087 |
| 140.8154 |
| 138.9872 |
| 137.5799 |
| 134.1634 |
| 131.6142 |
| 131.7672 |
| 133.1128 |
| 132.5538 |
| 132.1261 |
| 132.7573 |
| 132.4148 |
| 131.5303 |
| 131.8968 |
| 132.0152 |
| 131.8162 |
| 131.3302 |
| 130.1625 |
| 130.9528 |
| 132.7649 |
| 133.5769 |
| 136.6639 |
| 139.8074 |
| 141.2708 |
| 141.6488 |
| 141.3519 |
| 140.0733 |
| 139.6448 |
| 142.4057 |
| 140.9451 |
| 136.5638 |
| 135.9450 |
| 133.4260 |
| 138.2261 |
| 137.3437 |
| 140.7987 |
| 143.1743 |
| 139.3108 |
| 130.9741 |
| 129.3280 |
| 125.5622 |
| 126.5039 |
| 127.5359 |
| 127.5115 |
| 128.6336 |
| 124.7349 |
| 125.8778 |
| 126.3500 |
| 127.0157 |
| 126.8633 |
| 129.0717 |
| 128.5529 |
| 127.3060 |
| 127.5185 |
| 127.3276 |
| 128.6803 |
| 127.9268 |
| 127.7140 |
| 125.8295 |
| 127.9666 |
| 129.3341 |
| 128.1945 |
| 129.3734 |
| 130.9808 |
| 130.7776 |
| 130.9097 |
| 128.9685 |
| 129.3765 |
| 127.5875 |
| 128.3089 |
| 130.3134 |
| 131.7384 |
| 134.1613 |
| 133.3798 |
| 135.7097 |
| 127.0026 |
| 128.3871 |
| 128.2504 |
| 128.9470 |
| 130.5644 |
| 132.4921 |
| 130.4961 |
| 131.7516 |
| 130.6741 |
| 134.3904 |
| 132.1122 |
| 131.1529 |
| 131.3370 |
| 131.7508 |
| 132.1444 |
| 135.2492 |
| 134.9458 |
| 134.6654 |
| 135.9442 |
| 137.8553 |
| 138.4053 |
| 139.7876 |
| 141.4519 |
| 141.6292 |
| 144.8275 |
| 146.3805 |
| 146.4493 |
| 146.2828 |
| 144.4270 |
| 145.3448 |
| 147.9946 |
| 144.2482 |
| 150.0265 |
| 149.4673 |
| 144.3330 |
| 141.5389 |
| 141.7829 |
| 143.4372 |
| 140.3370 |
| 142.7768 |
| 144.8513 |
| 145.0853 |
| 140.6153 |
| 140.3343 |
| 143.2897 |
| 143.9984 |
| 144.0357 |
| 147.2872 |
| 143.8564 |
| 137.9787 |
| 133.4675 |
| 133.2977 |
| 137.8894 |
| 137.9909 |
| 137.4701 |
| 135.3178 |
| 136.8433 |
| 135.1402 |
| 134.8381 |
| 135.5902 |
| 140.1174 |
| 143.9285 |
| 145.2863 |
| 148.9308 |
| 150.9272 |
| 151.4543 |
| 148.2436 |
| 148.6345 |
| 150.5137 |
| 149.8845 |
| 150.5716 |
| 148.9142 |
| 151.9807 |
| 148.6920 |
| 146.4708 |
| 146.9304 |
| 144.8912 |
| 149.2114 |
| 147.0482 |
| 144.1261 |
| 145.7141 |
| 153.2618 |
| 154.0195 |
| 152.8677 |
| 152.9933 |
| 152.4013 |
| 154.0237 |
| 157.5716 |
| 161.4665 |
| 158.7687 |
| 157.3295 |
| 158.7042 |
| 158.4188 |
| 159.1548 |
| 159.1783 |
| 165.7278 |
| 164.4067 |
| 169.3099 |
| 158.1558 |
| 165.8598 |
| 169.8667 |
| 167.6171 |
| 169.6211 |
| 167.5654 |
| 175.2303 |
| 170.7766 |
| 172.4874 |
| 174.5598 |
| 182.5051 |
| 182.2579 |
| 184.4552 |
| 174.0118 |
| 171.2351 |
| 181.4034 |
| 184.3775 |
| 166.4088 |
| 168.5301 |
| 159.7226 |
| 148.4303 |
| 146.5594 |
| 144.3220 |
| 143.1368 |
| 139.6094 |
| 141.7333 |
| 141.1471 |
| 141.1671 |
| 138.2059 |
| 134.1323 |
| 135.2248 |
| 135.5903 |
| 138.5232 |
| 142.2969 |
| 135.7051 |
| 135.6729 |
| 132.1401 |
| 133.2271 |
| 129.5660 |
| 127.0893 |
| 128.6303 |
| 127.9396 |
| 123.6189 |
| 126.9458 |
| 122.6784 |
| 118.3836 |
| 121.2245 |
| 122.8219 |
| 118.8214 |
| 122.6735 |
| 123.5302 |
| 127.5081 |
| 126.5338 |
| 127.4096 |
| 127.0204 |
| 127.4180 |
| 130.4476 |
| 128.3133 |
| 134.7756 |
| 135.5519 |
| 134.9614 |
| 136.2573 |
| 135.4551 |
| 138.0617 |
| 140.2433 |
| 138.1753 |
| 137.9067 |
| 135.5003 |
| 134.5837 |
| 136.9050 |
| 135.0529 |
| 137.0719 |
| 138.5629 |
| 139.7098 |
| 139.9682 |
| 140.9338 |
| 142.5601 |
| 142.7221 |
| 142.4948 |
| 141.4651 |
| 142.4444 |
| 142.3483 |
| 140.1829 |
| 140.2871 |
| 141.7023 |
| 143.5616 |
| 143.4265 |
| 142.6844 |
| 143.7252 |
| 142.9650 |
| 142.3855 |
| 141.8174 |
| 141.0781 |
| 141.3444 |
| 143.1822 |
| 143.8736 |
| 144.4642 |
| 146.0609 |
| 146.9373 |
| 146.5480 |
| 146.0649 |
| 146.6746 |
| 147.2707 |
| 145.5101 |
| 144.1216 |
| 148.8351 |
| 148.8327 |
| 147.7309 |
| 147.1602 |
| 146.8009 |
| 147.6749 |
| 145.0685 |
| 144.5213 |
| 142.9785 |
| 142.9255 |
| 143.1547 |
| 143.6998 |
| 144.0662 |
| 143.4205 |
| 142.8061 |
| 143.1585 |
| 143.4356 |
| 144.5499 |
| 146.1266 |
| 145.8549 |
| 147.1107 |
| 146.3759 |
| 147.0671 |
| 146.6113 |
| 146.2175 |
| 144.5094 |
| 147.5628 |
| 148.3892 |
| 146.7983 |
| 147.1939 |
| 148.5121 |
| 146.5779 |
| 146.7902 |
| 151.8407 |
| 148.3917 |
| 148.7556 |
| 147.1524 |
| 143.0516 |
| 143.4875 |
| 141.1425 |
| 139.7161 |
| 140.1304 |
| 140.3313 |
| 139.6209 |
| 141.3088 |
| 143.0888 |
| 145.1267 |
| 143.9116 |
| 144.8236 |
| 143.1705 |
| 141.0405 |
| 142.6541 |
| 144.7410 |
| 143.1892 |
| 143.7401 |
| 144.4581 |
| 143.0315 |
| 142.0964 |
| 140.2246 |
| 140.0883 |
| 140.8373 |
| 139.3989 |
| 145.3985 |
| 141.5359 |
| 143.0706 |
| 143.8421 |
| 146.5309 |
| 148.8884 |
| 147.8102 |
| 145.9111 |
| 144.0631 |
| 143.8843 |
| 146.4638 |
| 145.7258 |
| 145.9061 |
| 145.4413 |
| 148.9558 |
| 147.5938 |
| 146.2602 |
| 148.5863 |
| 153.0371 |
| 154.2392 |
| 156.9678 |
| 158.9430 |
| 158.0124 |
| 158.0650 |
| 158.4399 |
| 161.1877 |
| 160.6521 |
| 157.9958 |
| 158.5107 |
| 157.6873 |
| 155.9738 |
| 158.4189 |
| 156.6620 |
| 158.6776 |
| 156.5471 |
| 160.3000 |
| 160.0704 |
| 159.7860 |
| 160.2358 |
| 159.1935 |
| 156.5509 |
| 154.4337 |
| 155.7583 |
| 157.1752 |
| 157.5636 |
| 157.3129 |
| 155.3889 |
| 155.5661 |
| 151.6324 |
| 152.8757 |
| 155.1867 |
| 161.1749 |
| 158.0813 |
| 160.3075 |
| 161.1300 |
| 161.6716 |
| 163.7325 |
| 167.3485 |
| 165.7768 |
| 165.6586 |
| 162.0394 |
| 164.8848 |
| 167.1289 |
| 166.8257 |
| 167.9445 |
| 169.7249 |
| 171.3013 |
| 172.4594 |
| 174.3152 |
| 173.5716 |
| 174.0543 |
| 173.7203 |
| 169.5388 |
| 171.3382 |
| 172.5471 |
| 172.3716 |
| 176.2900 |
| 175.8628 |
| 174.7910 |
| 171.7677 |
| 174.6916 |
| 173.4198 |
| 173.5682 |
| 170.5285 |
| 166.0989 |
| 163.9237 |
| 166.5264 |
| 167.7946 |
| 168.2373 |
| 164.1771 |
| 164.0617 |
| 161.8914 |
| 160.5802 |
| 159.7415 |
| 156.8265 |