Histórico dírham de los Emiratos Árabes Unidos / peso chileno

Historia de las tarifas diarias AED /CLP desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 286.0748 peso chileno

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 117.7853 peso chileno

la historia precio de CLP / AED

Date AED/CLP
266.9632
257.9803
263.1117
264.3335
269.5613
262.7371
264.3337
259.2922
253.2686
247.5117
247.5129
245.2832
240.4711
242.2311
238.8416
240.9749
236.7839
236.7647
238.8285
252.0931
240.0796
249.7768
254.4425
257.8070
250.7614
247.5069
245.2759
240.9353
241.4164
234.6990
232.6950
236.7359
234.4365
234.7029
228.7836
225.5798
222.8125
221.3472
217.8075
219.3505
216.3322
214.7326
217.8094
218.1607
217.2494
214.4318
217.8591
219.6541
221.3975
218.0461
219.5813
217.9470
226.8892
217.5193
216.0743
218.6836
219.5614
221.3468
224.0840
226.8826
230.7454
239.0163
242.1044
236.1178
243.0971
248.6432
256.5045
242.8024
250.1343
256.8608
268.3463
264.3815
255.3634
255.9192
269.4297
251.1601
244.5063
239.2545
240.2698
255.5109
239.8719
246.4688
243.1474
255.1544
279.0559
270.7319
252.8520
250.6676
240.2156
234.7681
224.0779
226.0310
225.8956
233.5302
236.5198
234.4779
230.0264
216.5240
221.4752
220.8340
217.5815
217.4022
221.4395
224.6841
218.1970
219.8031
224.0026
227.4979
231.9097
233.5480
237.5480
229.4118
230.0607
229.7579
220.8965
217.2688
218.9407
221.2197
220.3262
222.4572
224.4499
219.5334
216.1736
214.6583
213.5938
209.8062
213.0894
213.5465
214.1959
213.8873
209.2044
206.9601
206.9720
202.4632
200.4738
200.0981
203.5281
195.8512
195.0339
196.8249
198.6821
194.8166
189.7528
191.7674
191.9582
190.7330
194.1988
196.4317
199.8529
195.1539
196.8585
200.5063
196.8041
192.4750
195.8240
200.2449
199.7712
199.5534
199.8258
195.8783
191.7402
193.8365
197.5441
200.2066
202.8753
207.4219
210.6881
208.6852
206.2626
209.0124
211.0695
214.4183
216.9771
217.4398
213.6010
210.8515
208.3468
211.0420
211.3689
213.9825
219.8901
219.4274
206.2776
209.2050
214.0369
214.9896
217.6302
223.6471
223.1566
213.2588
208.9733
215.8339
219.1826
223.1021
224.3271
228.1937
233.4809
233.5083
231.4731
231.5692
234.0590
234.3187
232.2983
228.4928
221.3448
220.1202
216.4320
216.2150
214.3910
214.5810
210.0074
210.9331
210.7973
199.4716
205.0256
207.3198
218.5831
218.8279
225.6343
211.4232
207.5028
202.2871
197.3100
197.7134
194.5443
195.7190
198.3627
196.4755
193.2931
194.6555
197.5101
196.0234
194.1652
194.3698
196.3404
189.6478
187.7516
184.9364
187.2704
185.2572
185.3442
190.4618
190.5147
191.6597
190.3485
189.4572
188.7672
184.9347
184.6390
180.9093
179.9180
180.7679
182.0721
185.0168
181.9384
182.5974
179.7344
177.1288
179.9241
180.1982
177.6642
182.6228
183.0025
183.4091
185.4711
188.8949
187.8884
187.3861
184.6656
182.1821
184.2532
182.3018
187.2021
184.9668
188.8025
185.7815
184.3459
184.8807
178.8784
183.2785
186.8974
189.6066
186.0244
179.4630
182.1049
179.7008
176.1142
173.9595
180.2614
176.9855
177.2139
178.8552
173.9595
173.5860
172.0849
171.7640
169.8201
173.4374
170.2686
171.0876
166.7631
164.0851
162.4183
164.5031
164.8781
164.6568
165.8854
164.5030
162.9098
159.9741
161.7133
162.8055
164.0850
164.3391
164.7113
163.8681
164.8512
167.0371
169.4981
169.2397
178.5262
176.4177
173.6778
173.3782
171.4356
172.3380
173.9636
172.4978
168.5772
172.4444
173.9630
171.3608
170.1902
169.6316
169.8374
171.3403
175.0821
176.6357
177.3630
177.0600
177.5382
179.7148
181.4544
180.3752
179.8791
180.4603
180.1475
182.1189
183.5152
182.6021
182.0078
184.8300
181.1357
178.4456
175.8389
177.6184
179.2326
181.1009
179.8508
181.6087
180.1931
176.0884
174.6349
174.8740
174.5407
176.4025
177.8258
180.3972
182.6860
182.6260
183.5474
184.4510
176.7882
181.1473
184.0163
184.0953
182.5493
177.8624
177.6603
179.4580
182.4908
182.2924
179.7950
180.5790
183.8770
181.8519
183.5345
182.8802
182.1126
176.7890
178.3036
179.3437
179.5234
177.5850
179.7002
178.8574
185.6366
185.7028
183.7591
186.8466
186.5305
188.4068
186.3352
181.5155
179.5829
179.6061
181.1982
185.9898
182.1737
185.1077
182.7441
181.6496
186.4261
188.2335
191.2350
193.3355
190.1960
193.7793
196.0026
198.2567
197.2337
192.9268
190.4340
191.8322
192.3864
190.8751
194.0479
193.4692
191.7476
190.8503
188.3186
187.1075
184.9001
183.4958
186.3322
191.9568
186.1086
187.3107
188.9251
188.5007
191.2369
187.7046
183.6247
184.8701
181.1522
176.6625
175.5606
174.1078
173.1917
172.1565
172.4972
172.0899
169.5904
166.1758
163.2767
165.7924
167.1355
166.3213
167.5737
168.1299
166.7660
170.4761
170.4020
174.3650
170.9524
168.0228
169.1499
169.0780
170.1129
171.8375
169.9261
170.9601
167.6184
167.9096
165.5348
165.9333
168.5172
166.5497
166.6454
162.1643
162.1461
159.8525
158.2895
159.2536
159.5158
160.5219
162.7433
163.6972
163.4002
162.0633
159.8719
160.7329
158.7399
157.0936
156.5120
155.7355
153.4700
153.8449
150.7803
149.7497
150.4223
150.5987
151.2754
149.9628
150.0074
150.8832
149.3863
150.6580
154.0008
152.4566
151.7705
149.6298
150.3782
149.5955
153.1349
155.4740
154.9543
152.7100
151.0535
148.9356
151.0944
152.5104
149.5947
147.1992
143.7889
144.7133
143.0421
143.7452
143.5882
143.8500
144.9926
141.7167
141.0968
141.5800
139.4355
137.8583
136.2167
135.6568
135.9754
137.2646
135.3541
137.5265
138.3550
138.7177
139.2452
140.6645
138.2999
139.6822
138.8327
137.0143
136.9788
138.0861
137.8893
139.5908
134.4252
136.9529
136.1786
133.2533
131.5245
129.3574
128.1286
128.4853
129.9345
128.5152
127.3523
128.5464
128.7965
128.5901
128.4479
129.2072
128.8733
128.3935
128.6604
128.7720
128.6796
128.5907
128.7877
128.6104
130.3727
130.3923
129.2887
129.6257
131.0566
130.7186
131.2331
130.6581
131.0506
131.1427
129.6170
128.6218
128.8911
129.1035
129.1634
128.1577
130.1437
130.8737
130.9418
131.6734
130.2239
130.6968
131.4968
133.6514
133.2426
135.7242
136.4203
137.5139
136.7178
136.4087
140.8154
138.9872
137.5799
134.1634
131.6142
131.7672
133.1128
132.5538
132.1261
132.7573
132.4148
131.5303
131.8968
132.0152
131.8162
131.3302
130.1625
130.9528
132.7649
133.5769
136.6639
139.8074
141.2708
141.6488
141.3519
140.0733
139.6448
142.4057
140.9451
136.5638
135.9450
133.4260
138.2261
137.3437
140.7987
143.1743
139.3108
130.9741
129.3280
125.5622
126.5039
127.5359
127.5115
128.6336
124.7349
125.8778
126.3500
127.0157
126.8633
129.0717
128.5529
127.3060
127.5185
127.3276
128.6803
127.9268
127.7140
125.8295
127.9666
129.3341
128.1945
129.3734
130.9808
130.7776
130.9097
128.9685
129.3765
127.5875
128.3089
130.3134
131.7384
134.1613
133.3798
135.7097
127.0026
128.3871
128.2504
128.9470
130.5644
132.4921
130.4961
131.7516
130.6741
134.3904
132.1122
131.1529
131.3370
131.7508
132.1444
135.2492
134.9458
134.6654
135.9442
137.8553
138.4053
139.7876
141.4519
141.6292
144.8275
146.3805
146.4493
146.2828
144.4270
145.3448
147.9946
144.2482
150.0265
149.4673
144.3330
141.5389
141.7829
143.4372
140.3370
142.7768
144.8513
145.0853
140.6153
140.3343
143.2897
143.9984
144.0357
147.2872
143.8564
137.9787
133.4675
133.2977
137.8894
137.9909
137.4701
135.3178
136.8433
135.1402
134.8381
135.5902
140.1174
143.9285
145.2863
148.9308
150.9272
151.4543
148.2436
148.6345
150.5137
149.8845
150.5716
148.9142
151.9807
148.6920
146.4708
146.9304
144.8912
149.2114
147.0482
144.1261
145.7141
153.2618
154.0195
152.8677
152.9933
152.4013
154.0237
157.5716
161.4665
158.7687
157.3295
158.7042
158.4188
159.1548
159.1783
165.7278
164.4067
169.3099
158.1558
165.8598
169.8667
167.6171
169.6211
167.5654
175.2303
170.7766
172.4874
174.5598
182.5051
182.2579
184.4552
174.0118
171.2351
181.4034
184.3775
166.4088
168.5301
159.7226
148.4303
146.5594
144.3220
143.1368
139.6094
141.7333
141.1471
141.1671
138.2059
134.1323
135.2248
135.5903
138.5232
142.2969
135.7051
135.6729
132.1401
133.2271
129.5660
127.0893
128.6303
127.9396
123.6189
126.9458
122.6784
118.3836
121.2245
122.8219
118.8214
122.6735
123.5302
127.5081
126.5338
127.4096
127.0204
127.4180
130.4476
128.3133
134.7756
135.5519
134.9614
136.2573
135.4551
138.0617
140.2433
138.1753
137.9067
135.5003
134.5837
136.9050
135.0529
137.0719
138.5629
139.7098
139.9682
140.9338
142.5601
142.7221
142.4948
141.4651
142.4444
142.3483
140.1829
140.2871
141.7023
143.5616
143.4265
142.6844
143.7252
142.9650
142.3855
141.8174
141.0781
141.3444
143.1822
143.8736
144.4642
146.0609
146.9373
146.5480
146.0649
146.6746
147.2707
145.5101
144.1216
148.8351
148.8327
147.7309
147.1602
146.8009
147.6749
145.0685
144.5213
142.9785
142.9255
143.1547
143.6998
144.0662
143.4205
142.8061
143.1585
143.4356
144.5499
146.1266
145.8549
147.1107
146.3759
147.0671
146.6113
146.2175
144.5094
147.5628
148.3892
146.7983
147.1939
148.5121
146.5779
146.7902
151.8407
148.3917
148.7556
147.1524
143.0516
143.4875
141.1425
139.7161
140.1304
140.3313
139.6209
141.3088
143.0888
145.1267
143.9116
144.8236
143.1705
141.0405
142.6541
144.7410
143.1892
143.7401
144.4581
143.0315
142.0964
140.2246
140.0883
140.8373
139.3989
145.3985
141.5359
143.0706
143.8421
146.5309
148.8884
147.8102
145.9111
144.0631
143.8843
146.4638
145.7258
145.9061
145.4413
148.9558
147.5938
146.2602
148.5863
153.0371
154.2392
156.9678
158.9430
158.0124
158.0650
158.4399
161.1877
160.6521
157.9958
158.5107
157.6873
155.9738
158.4189
156.6620
158.6776
156.5471
160.3000
160.0704
159.7860
160.2358
159.1935
156.5509
154.4337
155.7583
157.1752
157.5636
157.3129
155.3889
155.5661
151.6324
152.8757
155.1867
161.1749
158.0813
160.3075
161.1300
161.6716
163.7325
167.3485
165.7768
165.6586
162.0394
164.8848
167.1289
166.8257
167.9445
169.7249
171.3013
172.4594
174.3152
173.5716
174.0543
173.7203
169.5388
171.3382
172.5471
172.3716
176.2900
175.8628
174.7910
171.7677
174.6916
173.4198
173.5682
170.5285
166.0989
163.9237
166.5264
167.7946
168.2373
164.1771
164.0617
161.8914
160.5802
159.7415
156.8265