Historia de las tarifas diarias AED /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 1 381.2544 peso colombiano
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 452.4821 peso colombiano
la historia precio de COP / AED
| Date | AED/COP |
| | 1 064.0135 |
| | 1 054.1704 |
| | 1 022.7479 |
| | 1 056.6581 |
| | 1 059.4402 |
| | 1 059.9261 |
| | 1 064.0319 |
| | 1 073.5107 |
| | 1 079.2665 |
| | 1 064.3401 |
| | 1 067.4325 |
| | 1 073.0627 |
| | 1 064.2972 |
| | 1 066.0683 |
| | 1 068.2242 |
| | 1 057.9552 |
| | 1 058.5588 |
| | 1 075.0696 |
| | 1 072.1520 |
| | 1 085.4262 |
| | 1 082.8775 |
| | 1 099.5056 |
| | 1 111.9213 |
| | 1 095.6535 |
| | 1 086.4111 |
| | 1 113.2641 |
| | 1 146.2068 |
| | 1 152.2240 |
| | 1 169.5504 |
| | 1 116.4870 |
| | 1 089.7220 |
| | 1 067.5117 |
| | 1 091.5320 |
| | 1 107.5749 |
| | 1 120.8702 |
| | 1 121.4396 |
| | 1 082.7878 |
| | 1 096.0208 |
| | 1 069.9177 |
| | 1 083.7213 |
| | 1 104.3788 |
| | 1 126.3526 |
| | 1 134.5521 |
| | 1 137.7328 |
| | 1 134.3859 |
| | 1 139.0965 |
| | 1 182.5729 |
| | 1 209.1081 |
| | 1 238.1270 |
| | 1 241.9912 |
| | 1 238.6918 |
| | 1 268.3500 |
| | 1 225.2689 |
| | 1 208.2710 |
| | 1 276.2232 |
| | 1 297.1975 |
| | 1 311.8127 |
| | 1 335.7130 |
| | 1 299.8823 |
| | 1 283.3569 |
| | 1 244.5850 |
| | 1 252.1393 |
| | 1 276.2322 |
| | 1 320.6024 |
| | 1 321.0337 |
| | 1 292.5032 |
| | 1 303.2055 |
| | 1 312.4148 |
| | 1 308.0205 |
| | 1 341.4361 |
| | 1 356.9033 |
| | 1 303.9716 |
| | 1 381.1708 |
| | 1 323.1593 |
| | 1 330.6955 |
| | 1 266.7067 |
| | 1 255.4002 |
| | 1 248.2260 |
| | 1 210.9614 |
| | 1 203.2122 |
| | 1 186.0703 |
| | 1 219.3925 |
| | 1 195.1319 |
| | 1 200.2378 |
| | 1 137.9180 |
| | 1 182.1766 |
| | 1 166.0565 |
| | 1 216.9819 |
| | 1 187.9985 |
| | 1 211.5240 |
| | 1 146.8967 |
| | 1 127.7788 |
| | 1 064.5873 |
| | 1 079.4202 |
| | 1 031.4663 |
| | 1 071.1488 |
| | 1 080.7212 |
| | 1 118.7952 |
| | 1 102.8013 |
| | 1 079.1830 |
| | 1 050.7014 |
| | 1 041.0232 |
| | 1 039.6872 |
| | 1 042.1540 |
| | 1 063.9452 |
| | 1 074.2245 |
| | 1 070.1718 |
| | 1 076.3236 |
| | 1 070.8702 |
| | 1 075.1988 |
| | 1 091.4203 |
| | 1 102.4313 |
| | 1 113.3726 |
| | 1 085.1617 |
| | 1 081.3866 |
| | 1 060.8137 |
| | 1 080.6046 |
| | 1 090.8252 |
| | 1 068.8912 |
| | 1 064.8782 |
| | 1 053.1899 |
| | 1 021.1277 |
| | 1 027.1152 |
| | 1 022.6213 |
| | 1 026.6885 |
| | 1 032.1554 |
| | 1 044.9840 |
| | 1 040.7102 |
| | 1 040.9879 |
| | 1 033.5793 |
| | 1 042.3045 |
| | 1 052.4609 |
| | 1 046.1855 |
| | 1 081.6088 |
| | 1 057.2312 |
| | 1 057.5926 |
| | 1 037.7934 |
| | 1 041.3630 |
| | 1 019.8971 |
| | 1 020.4303 |
| | 1 024.4978 |
| | 994.8008 |
| | 979.3098 |
| | 1 006.0965 |
| | 1 020.0975 |
| | 1 004.1359 |
| | 1 022.9557 |
| | 1 021.6511 |
| | 988.8598 |
| | 980.7236 |
| | 995.9934 |
| | 990.1484 |
| | 1 004.6798 |
| | 968.6949 |
| | 973.2278 |
| | 991.0592 |
| | 992.5007 |
| | 970.1711 |
| | 951.9298 |
| | 966.2158 |
| | 972.5993 |
| | 961.3682 |
| | 941.4959 |
| | 944.8284 |
| | 934.7245 |
| | 954.9808 |
| | 925.5233 |
| | 936.4776 |
| | 943.7972 |
| | 986.0885 |
| | 994.2069 |
| | 989.9067 |
| | 1 018.9635 |
| | 1 053.2708 |
| | 1 032.7196 |
| | 1 047.4556 |
| | 1 040.6510 |
| | 1 050.8291 |
| | 1 056.5791 |
| | 1 019.1354 |
| | 1 009.3152 |
| | 1 011.3743 |
| | 1 018.1796 |
| | 1 047.8387 |
| | 1 029.5358 |
| | 1 019.7475 |
| | 1 013.2946 |
| | 1 002.1791 |
| | 993.6362 |
| | 981.4817 |
| | 992.2282 |
| | 1 024.8039 |
| | 1 014.4573 |
| | 1 020.6122 |
| | 969.8979 |
| | 1 013.6691 |
| | 1 027.5971 |
| | 1 055.4505 |
| | 1 060.7573 |
| | 1 080.3832 |
| | 1 103.4844 |
| | 1 071.5533 |
| | 1 055.0393 |
| | 1 096.8114 |
| | 1 099.6788 |
| | 1 113.5619 |
| | 1 099.6976 |
| | 979.2227 |
| | 957.9466 |
| | 918.1295 |
| | 923.3698 |
| | 933.3031 |
| | 931.0794 |
| | 916.5446 |
| | 906.3560 |
| | 889.7180 |
| | 886.5164 |
| | 897.5428 |
| | 906.3252 |
| | 922.5793 |
| | 933.0241 |
| | 951.7530 |
| | 933.0907 |
| | 931.8922 |
| | 908.3241 |
| | 907.2798 |
| | 924.4393 |
| | 933.7796 |
| | 934.0355 |
| | 935.4208 |
| | 943.8217 |
| | 929.7362 |
| | 918.7609 |
| | 911.5188 |
| | 937.4188 |
| | 933.9809 |
| | 937.4269 |
| | 922.9251 |
| | 915.4799 |
| | 880.4331 |
| | 867.5486 |
| | 870.4548 |
| | 874.4693 |
| | 878.5558 |
| | 871.5809 |
| | 890.8259 |
| | 889.1495 |
| | 914.9875 |
| | 914.4370 |
| | 903.2094 |
| | 891.4242 |
| | 881.2306 |
| | 876.4983 |
| | 859.5476 |
| | 850.2022 |
| | 849.5471 |
| | 869.9846 |
| | 852.0635 |
| | 850.9691 |
| | 862.8059 |
| | 842.6266 |
| | 846.2499 |
| | 854.6275 |
| | 850.9846 |
| | 842.9103 |
| | 856.4164 |
| | 850.3586 |
| | 854.3008 |
| | 866.3949 |
| | 881.2035 |
| | 896.6194 |
| | 869.9678 |
| | 860.8652 |
| | 878.9220 |
| | 881.5820 |
| | 859.9051 |
| | 868.5579 |
| | 863.9618 |
| | 867.4327 |
| | 840.8672 |
| | 843.7415 |
| | 824.0155 |
| | 808.7963 |
| | 817.2756 |
| | 822.3803 |
| | 831.5585 |
| | 830.9366 |
| | 800.0517 |
| | 819.9611 |
| | 799.9546 |
| | 786.1431 |
| | 784.1729 |
| | 782.9936 |
| | 778.8344 |
| | 783.5716 |
| | 797.9323 |
| | 789.2782 |
| | 789.2768 |
| | 789.2633 |
| | 789.2765 |
| | 789.2788 |
| | 789.2786 |
| | 767.0690 |
| | 767.0356 |
| | 767.0820 |
| | 746.0303 |
| | 742.6974 |
| | 767.0533 |
| | 767.0691 |
| | 767.0527 |
| | 778.6517 |
| | 779.3348 |
| | 789.2950 |
| | 767.0528 |
| | 767.0540 |
| | 789.2969 |
| | 789.2961 |
| | 772.2797 |
| | 767.0546 |
| | 777.8996 |
| | 792.2654 |
| | 810.7356 |
| | 806.2396 |
| | 810.6679 |
| | 820.4244 |
| | 812.8670 |
| | 813.2153 |
| | 812.9114 |
| | 819.5643 |
| | 827.3394 |
| | 822.1342 |
| | 803.3059 |
| | 798.9970 |
| | 804.3829 |
| | 802.9244 |
| | 796.6872 |
| | 791.8754 |
| | 795.8035 |
| | 799.1617 |
| | 802.3884 |
| | 813.1656 |
| | 808.0230 |
| | 812.0508 |
| | 812.7549 |
| | 824.6836 |
| | 825.2349 |
| | 833.9079 |
| | 829.4234 |
| | 822.5036 |
| | 810.3562 |
| | 798.1615 |
| | 789.5670 |
| | 792.6584 |
| | 791.1612 |
| | 783.8609 |
| | 806.6314 |
| | 800.6265 |
| | 781.7564 |
| | 776.3227 |
| | 778.9395 |
| | 780.2155 |
| | 795.5712 |
| | 792.1798 |
| | 811.2634 |
| | 807.9094 |
| | 786.1749 |
| | 784.5177 |
| | 779.5639 |
| | 775.9016 |
| | 796.8172 |
| | 796.6748 |
| | 800.1182 |
| | 796.4503 |
| | 817.4755 |
| | 816.7913 |
| | 818.5734 |
| | 814.0648 |
| | 826.9284 |
| | 854.6175 |
| | 856.8145 |
| | 849.1408 |
| | 831.5754 |
| | 817.0229 |
| | 798.7726 |
| | 795.2347 |
| | 796.9371 |
| | 798.8219 |
| | 795.3343 |
| | 796.5941 |
| | 799.2779 |
| | 799.7092 |
| | 795.2387 |
| | 782.7791 |
| | 797.7332 |
| | 816.3497 |
| | 841.2906 |
| | 820.7590 |
| | 797.5052 |
| | 800.3036 |
| | 795.9941 |
| | 824.1941 |
| | 817.1720 |
| | 801.0820 |
| | 837.1254 |
| | 832.6085 |
| | 831.5486 |
| | 804.0904 |
| | 804.2471 |
| | 782.4082 |
| | 800.5207 |
| | 815.7474 |
| | 844.6532 |
| | 819.0875 |
| | 836.9760 |
| | 841.2584 |
| | 871.1401 |
| | 865.4901 |
| | 907.9289 |
| | 911.5786 |
| | 929.5592 |
| | 903.0556 |
| | 894.8946 |
| | 903.5785 |
| | 889.3086 |
| | 888.9217 |
| | 863.3552 |
| | 874.1751 |
| | 909.3403 |
| | 893.4340 |
| | 862.3443 |
| | 842.3909 |
| | 836.9890 |
| | 832.3599 |
| | 791.8237 |
| | 788.2939 |
| | 796.3239 |
| | 791.5016 |
| | 779.5706 |
| | 814.1489 |
| | 845.4383 |
| | 817.0674 |
| | 826.4617 |
| | 853.6350 |
| | 841.3114 |
| | 865.5898 |
| | 815.7895 |
| | 794.5524 |
| | 790.9856 |
| | 777.8844 |
| | 749.8787 |
| | 730.7365 |
| | 724.1573 |
| | 704.5095 |
| | 692.1175 |
| | 689.9911 |
| | 711.3206 |
| | 693.9259 |
| | 678.6275 |
| | 662.1336 |
| | 647.2703 |
| | 653.9769 |
| | 661.6407 |
| | 677.5948 |
| | 692.0062 |
| | 693.0163 |
| | 699.4881 |
| | 703.5505 |
| | 725.3416 |
| | 706.1536 |
| | 686.5725 |
| | 676.0072 |
| | 650.0864 |
| | 645.5182 |
| | 656.6376 |
| | 650.2059 |
| | 643.4861 |
| | 656.2171 |
| | 657.8808 |
| | 647.9115 |
| | 631.5038 |
| | 659.1199 |
| | 631.7228 |
| | 608.0642 |
| | 586.6081 |
| | 585.4293 |
| | 571.0344 |
| | 561.0905 |
| | 561.8403 |
| | 562.1479 |
| | 558.1089 |
| | 551.8413 |
| | 552.0307 |
| | 541.8575 |
| | 539.8302 |
| | 527.8796 |
| | 519.6000 |
| | 526.1336 |
| | 513.5372 |
| | 513.1196 |
| | 511.7335 |
| | 503.4522 |
| | 506.7190 |
| | 506.0304 |
| | 503.7738 |
| | 511.6479 |
| | 512.8504 |
| | 512.9808 |
| | 513.0781 |
| | 517.0702 |
| | 520.0358 |
| | 523.5964 |
| | 519.9752 |
| | 523.9556 |
| | 528.2673 |
| | 523.4073 |
| | 523.7650 |
| | 528.2207 |
| | 536.2032 |
| | 542.8892 |
| | 555.2019 |
| | 555.3408 |
| | 558.2999 |
| | 556.2871 |
| | 549.5287 |
| | 558.3758 |
| | 554.7677 |
| | 545.9362 |
| | 535.6834 |
| | 524.5272 |
| | 527.8310 |
| | 524.5236 |
| | 524.9924 |
| | 526.3906 |
| | 526.6135 |
| | 526.4939 |
| | 524.7003 |
| | 522.4575 |
| | 524.7129 |
| | 517.1930 |
| | 512.9812 |
| | 512.6823 |
| | 512.5269 |
| | 513.6948 |
| | 518.4606 |
| | 515.0724 |
| | 524.6209 |
| | 529.9089 |
| | 527.9349 |
| | 522.5574 |
| | 521.5325 |
| | 509.8403 |
| | 513.8152 |
| | 514.0792 |
| | 512.4112 |
| | 517.1031 |
| | 524.7669 |
| | 524.0126 |
| | 528.6193 |
| | 512.8771 |
| | 515.5525 |
| | 518.3297 |
| | 511.9920 |
| | 501.7384 |
| | 499.4880 |
| | 499.5089 |
| | 498.3858 |
| | 501.1994 |
| | 498.8086 |
| | 494.9155 |
| | 496.5966 |
| | 498.8724 |
| | 491.7842 |
| | 490.1269 |
| | 493.5977 |
| | 493.8651 |
| | 486.7587 |
| | 486.2504 |
| | 485.4644 |
| | 484.2131 |
| | 481.8244 |
| | 479.3778 |
| | 481.1322 |
| | 481.0128 |
| | 483.9713 |
| | 488.9164 |
| | 489.3030 |
| | 493.9597 |
| | 496.3520 |
| | 496.2541 |
| | 494.2459 |
| | 497.4718 |
| | 497.5046 |
| | 490.4533 |
| | 489.6549 |
| | 489.0297 |
| | 489.9566 |
| | 489.5744 |
| | 488.9177 |
| | 492.0391 |
| | 496.4227 |
| | 495.0000 |
| | 495.5703 |
| | 488.0359 |
| | 486.0925 |
| | 487.6913 |
| | 485.2075 |
| | 482.7864 |
| | 486.0162 |
| | 485.6253 |
| | 488.4231 |
| | 486.1942 |
| | 483.1508 |
| | 496.5393 |
| | 501.9594 |
| | 496.4796 |
| | 482.6061 |
| | 478.4668 |
| | 479.4018 |
| | 481.7051 |
| | 483.5470 |
| | 484.1101 |
| | 480.2094 |
| | 479.2243 |
| | 479.4040 |
| | 480.8507 |
| | 483.0674 |
| | 486.4205 |
| | 482.2808 |
| | 483.7883 |
| | 487.0419 |
| | 493.1900 |
| | 495.2625 |
| | 500.5233 |
| | 511.0640 |
| | 526.3043 |
| | 524.2134 |
| | 527.6717 |
| | 526.8857 |
| | 526.5919 |
| | 532.7502 |
| | 523.3444 |
| | 520.1285 |
| | 519.9069 |
| | 509.1863 |
| | 512.8095 |
| | 513.7296 |
| | 527.5656 |
| | 527.0973 |
| | 518.5546 |
| | 496.0963 |
| | 488.9884 |
| | 485.3590 |
| | 488.4179 |
| | 485.1871 |
| | 483.6594 |
| | 490.6599 |
| | 484.5538 |
| | 479.3374 |
| | 477.4433 |
| | 479.7322 |
| | 479.6909 |
| | 485.6187 |
| | 486.7597 |
| | 483.9225 |
| | 486.0275 |
| | 496.9325 |
| | 494.6029 |
| | 493.7522 |
| | 483.2588 |
| | 481.8844 |
| | 485.7310 |
| | 489.7690 |
| | 494.8762 |
| | 503.1752 |
| | 510.7797 |
| | 511.2498 |
| | 510.6110 |
| | 514.8620 |
| | 519.6277 |
| | 510.9573 |
| | 514.1742 |
| | 510.2313 |
| | 507.3643 |
| | 502.1500 |
| | 508.9673 |
| | 507.6150 |
| | 522.0721 |
| | 522.1506 |
| | 523.8726 |
| | 519.8863 |
| | 515.5899 |
| | 521.3446 |
| | 512.4510 |
| | 508.6951 |
| | 495.6938 |
| | 500.1117 |
| | 497.3756 |
| | 490.8934 |
| | 487.1015 |
| | 489.8644 |
| | 493.2641 |
| | 492.9289 |
| | 490.7982 |
| | 492.3104 |
| | 495.8718 |
| | 495.6894 |
| | 498.3207 |
| | 493.3814 |
| | 500.1480 |
| | 507.8051 |
| | 511.0244 |
| | 511.4510 |
| | 515.3270 |
| | 516.2702 |
| | 520.5113 |
| | 524.6217 |
| | 535.7927 |
| | 536.1829 |
| | 540.6446 |
| | 539.9672 |
| | 550.9334 |
| | 535.2570 |
| | 531.0757 |
| | 528.3514 |
| | 523.4401 |
| | 522.2581 |
| | 527.0784 |
| | 518.5219 |
| | 517.3714 |
| | 520.2117 |
| | 528.9042 |
| | 522.4639 |
| | 527.7744 |
| | 546.5822 |
| | 539.3340 |
| | 534.0847 |
| | 535.3108 |
| | 535.1292 |
| | 553.8341 |
| | 554.4956 |
| | 553.8581 |
| | 544.5940 |
| | 546.4922 |
| | 542.6651 |
| | 537.0340 |
| | 535.7608 |
| | 539.8574 |
| | 543.5915 |
| | 524.9058 |
| | 502.5641 |
| | 504.6037 |
| | 522.1518 |
| | 522.3031 |
| | 532.9012 |
| | 541.6800 |
| | 550.7612 |
| | 552.9224 |
| | 543.8241 |
| | 547.6655 |
| | 546.5326 |
| | 555.1579 |
| | 531.6027 |
| | 548.5394 |
| | 572.5472 |
| | 568.5421 |
| | 585.2211 |
| | 570.9711 |
| | 548.1492 |
| | 564.9201 |
| | 578.7721 |
| | 600.0377 |
| | 614.2823 |
| | 603.1176 |
| | 621.9106 |
| | 630.6356 |
| | 642.7982 |
| | 654.3785 |
| | 656.7731 |
| | 679.7525 |
| | 641.7793 |
| | 659.1841 |
| | 695.8516 |
| | 699.3312 |
| | 698.1064 |
| | 680.2384 |
| | 670.0965 |
| | 664.1711 |
| | 620.9792 |
| | 615.0507 |
| | 604.1484 |
| | 606.5167 |
| | 603.2121 |
| | 591.7610 |
| | 614.7958 |
| | 635.9868 |
| | 631.0748 |
| | 637.3090 |
| | 628.7462 |
| | 622.0523 |
| | 649.3956 |
| | 646.5101 |
| | 613.2226 |
| | 630.4050 |
| | 590.4174 |
| | 579.4461 |
| | 559.1554 |
| | 560.9078 |
| | 562.2241 |
| | 525.2430 |
| | 509.7968 |
| | 510.1540 |
| | 496.3807 |
| | 485.2297 |
| | 482.0955 |
| | 491.0412 |
| | 476.9566 |
| | 475.0397 |
| | 519.2052 |
| | 457.9370 |
| | 460.4597 |
| | 464.0211 |
| | 475.8718 |
| | 484.0258 |
| | 486.6262 |
| | 485.4354 |
| | 478.6110 |
| | 482.7297 |
| | 485.2126 |
| | 487.6823 |
| | 519.8140 |
| | 521.0274 |
| | 519.9334 |
| | 524.2340 |
| | 527.3682 |
| | 501.5370 |
| | 514.7265 |
| | 517.7358 |
| | 521.9262 |
| | 523.0047 |
| | 536.3061 |
| | 537.0215 |
| | 531.7072 |
| | 547.7711 |
| | 548.9942 |
| | 542.3929 |
| | 546.8511 |
| | 548.7533 |
| | 559.4896 |
| | 568.4504 |
| | 558.1046 |
| | 556.7813 |
| | 547.0414 |
| | 545.0470 |
| | 547.7477 |
| | 536.8429 |
| | 545.4335 |
| | 549.2396 |
| | 553.1946 |
| | 578.8958 |
| | 592.7022 |
| | 588.2703 |
| | 578.5256 |
| | 573.5001 |
| | 544.4215 |
| | 536.3776 |
| | 539.7349 |
| | 523.8653 |
| | 529.8668 |
| | 531.0467 |
| | 535.6035 |
| | 530.0066 |
| | 520.3149 |
| | 522.5631 |
| | 513.1162 |
| | 525.9092 |
| | 539.4814 |
| | 547.2464 |
| | 563.6004 |
| | 573.7251 |
| | 577.1428 |
| | 581.2972 |
| | 589.2603 |
| | 597.5167 |
| | 590.5264 |
| | 599.4853 |
| | 600.2533 |
| | 610.9353 |
| | 601.3694 |
| | 604.8448 |
| | 607.2361 |
| | 609.9202 |
| | 613.2802 |
| | 609.8887 |
| | 601.4360 |
| | 608.8618 |
| | 607.9173 |
| | 606.9074 |
| | 614.1244 |
| | 617.8913 |
| | 623.9698 |
| | 624.4827 |
| | 621.4472 |
| | 619.7372 |
| | 626.1215 |
| | 630.4075 |
| | 639.7903 |
| | 642.2427 |
| | 652.4472 |
| | 651.8162 |
| | 658.1615 |
| | 652.5404 |
| | 652.9065 |
| | 650.8757 |
| | 656.1920 |
| | 642.7850 |
| | 647.6041 |
| | 651.2459 |
| | 662.3105 |
| | 677.8172 |
| | 695.2634 |
| | 680.1639 |
| | 701.5813 |
| | 705.4515 |
| | 698.7967 |
| | 688.3473 |
| | 665.3140 |
| | 669.7724 |
| | 675.2747 |
| | 656.0446 |
| | 640.4789 |
| | 649.1561 |
| | 635.5680 |
| | 639.0010 |
| | 642.7576 |
| | 624.1015 |
| | 617.3997 |
| | 614.8396 |
| | 616.6858 |
| | 615.0068 |
| | 611.9982 |
| | 613.3675 |
| | 613.7987 |
| | 615.6832 |
| | 619.1834 |
| | 615.8066 |
| | 618.6887 |
| | 620.4657 |
| | 622.3706 |
| | 621.8453 |
| | 621.2745 |
| | 619.3749 |
| | 619.2171 |
| | 618.6673 |
| | 620.0448 |
| | 620.9677 |
| | 621.9432 |
| | 623.8972 |
| | 622.4618 |
| | 626.0826 |
| | 625.8465 |
| | 623.0284 |
| | 623.2768 |
| | 624.9902 |
| | 627.7575 |
| | 625.3671 |
| | 627.8540 |
| | 628.1417 |
| | 627.7335 |
| | 628.4721 |
| | 628.8322 |
| | 630.3503 |
| | 633.1766 |
| | 634.7614 |
| | 633.4552 |
| | 632.0714 |
| | 632.2689 |
| | 637.7087 |
| | 636.2594 |
| | 634.8840 |
| | 634.7158 |
| | 635.0520 |
| | 634.8365 |
| | 634.8594 |
| | 634.5991 |
| | 645.7207 |
| | 633.7757 |
| | 646.6062 |
| | 652.0731 |
| | 644.8836 |
| | 634.8763 |
| | 633.2505 |
| | 631.2607 |
| | 632.4116 |
| | 635.2428 |
| | 647.5028 |
| | 647.2819 |
| | 647.9856 |
| | 635.7673 |
| | 648.2056 |
| | 644.0540 |
| | 646.6142 |
| | 643.3595 |
| | 662.0184 |
| | 667.7800 |
| | 680.9037 |
| | 684.0784 |
| | 694.6986 |
| | 695.3004 |
| | 701.4176 |
| | 694.5016 |
| | 698.1711 |
| | 698.7862 |
| | 716.8187 |
| | 702.9577 |
| | 693.4260 |
| | 695.1761 |
| | 697.2468 |
| | 699.5919 |
| | 706.0584 |
| | 713.9694 |
| | 694.4937 |
| | 713.8553 |
| | 716.0438 |
| | 718.9310 |
| | 719.7565 |
| | 733.1282 |
| | 735.1572 |
| | 738.4165 |
| | 741.2433 |
| | 736.1362 |
| | 738.6816 |
| | 755.1485 |
| | 737.3096 |
| | 737.7080 |
| | 720.9002 |
| | 715.3915 |
| | 715.4283 |
| | 725.5633 |
| | 726.9128 |
| | 733.2572 |
| | 737.8398 |
| | 731.7437 |