Historia de las tarifas diarias AED /KHR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 3 126.4237 riel
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 1 028.5300 riel
la historia precio de KHR / AED
| Date | AED/KHR |
| | 1 107.9234 |
| | 1 100.9265 |
| | 1 097.6024 |
| | 1 100.7388 |
| | 1 101.8418 |
| | 1 106.5598 |
| | 1 104.0546 |
| | 1 107.7125 |
| | 1 109.6206 |
| | 1 109.6313 |
| | 1 109.7159 |
| | 1 113.0806 |
| | 1 111.3107 |
| | 1 110.2173 |
| | 1 110.0130 |
| | 1 115.2439 |
| | 1 115.4105 |
| | 1 118.9440 |
| | 1 119.5745 |
| | 1 120.8230 |
| | 1 120.9909 |
| | 1 120.9401 |
| | 1 120.3394 |
| | 1 121.8255 |
| | 1 122.1840 |
| | 1 125.8202 |
| | 1 125.5250 |
| | 1 124.7024 |
| | 1 122.8365 |
| | 1 125.1978 |
| | 1 120.9154 |
| | 1 120.2673 |
| | 1 123.5153 |
| | 1 136.8780 |
| | 1 130.4997 |
| | 1 125.1196 |
| | 1 126.9783 |
| | 1 122.0669 |
| | 1 123.7553 |
| | 1 125.9733 |
| | 1 124.3520 |
| | 1 122.0951 |
| | 1 122.2675 |
| | 1 121.9586 |
| | 1 120.8000 |
| | 1 123.6349 |
| | 1 124.1139 |
| | 1 119.4693 |
| | 1 118.8809 |
| | 1 122.5559 |
| | 1 123.6040 |
| | 1 120.3415 |
| | 1 104.9999 |
| | 1 106.4923 |
| | 1 102.3005 |
| | 1 103.9924 |
| | 1 100.6100 |
| | 1 110.5272 |
| | 1 114.7256 |
| | 1 117.3293 |
| | 1 117.1735 |
| | 1 121.2639 |
| | 1 117.6598 |
| | 1 121.3462 |
| | 1 121.9299 |
| | 1 119.8651 |
| | 1 119.7957 |
| | 1 124.1736 |
| | 1 118.5674 |
| | 1 128.0398 |
| | 1 128.7910 |
| | 1 127.3131 |
| | 1 124.6426 |
| | 1 128.2018 |
| | 1 124.4835 |
| | 1 122.9222 |
| | 1 125.7965 |
| | 1 124.9560 |
| | 1 126.6963 |
| | 1 119.5848 |
| | 1 121.1360 |
| | 1 123.0594 |
| | 1 123.3805 |
| | 1 118.0311 |
| | 1 118.5912 |
| | 1 119.6678 |
| | 1 118.6667 |
| | 1 114.5414 |
| | 1 110.2755 |
| | 1 111.1481 |
| | 1 109.1705 |
| | 1 106.4129 |
| | 1 108.3718 |
| | 1 106.0069 |
| | 1 106.3310 |
| | 1 105.7274 |
| | 1 105.4997 |
| | 1 104.3233 |
| | 1 106.8322 |
| | 1 104.1525 |
| | 1 100.5362 |
| | 1 098.4285 |
| | 1 105.6891 |
| | 1 108.9314 |
| | 1 106.9662 |
| | 1 107.7005 |
| | 1 110.4216 |
| | 1 108.2774 |
| | 1 106.4205 |
| | 1 107.5100 |
| | 1 111.2386 |
| | 1 109.4814 |
| | 1 109.4604 |
| | 1 108.5217 |
| | 1 111.4247 |
| | 1 108.0482 |
| | 1 108.6029 |
| | 1 107.7153 |
| | 1 107.8608 |
| | 1 107.4820 |
| | 1 108.1159 |
| | 1 110.0370 |
| | 1 109.1009 |
| | 1 110.0638 |
| | 1 110.0363 |
| | 1 111.5961 |
| | 1 113.4051 |
| | 1 111.6466 |
| | 1 111.8195 |
| | 1 111.2117 |
| | 1 110.1426 |
| | 1 110.4620 |
| | 1 108.1685 |
| | 1 112.0002 |
| | 1 109.7943 |
| | 1 108.7738 |
| | 1 107.6270 |
| | 1 108.7394 |
| | 1 107.2473 |
| | 1 111.5749 |
| | 1 110.1908 |
| | 1 112.1345 |
| | 1 110.5258 |
| | 1 107.6997 |
| | 1 109.8129 |
| | 1 106.8414 |
| | 1 105.7126 |
| | 1 103.4649 |
| | 1 102.6553 |
| | 1 101.8121 |
| | 1 101.4929 |
| | 1 099.5182 |
| | 1 103.1030 |
| | 1 105.0707 |
| | 1 105.6165 |
| | 1 105.5758 |
| | 1 108.0613 |
| | 1 107.7068 |
| | 1 112.1309 |
| | 1 111.1756 |
| | 1 106.5077 |
| | 1 105.6855 |
| | 1 110.3565 |
| | 1 106.8551 |
| | 1 101.8038 |
| | 1 097.1643 |
| | 1 102.4147 |
| | 1 105.2208 |
| | 1 108.4601 |
| | 1 105.8415 |
| | 1 102.8347 |
| | 1 105.6364 |
| | 1 107.7556 |
| | 1 106.2562 |
| | 1 115.5801 |
| | 1 117.3759 |
| | 1 117.4590 |
| | 1 117.3520 |
| | 1 113.4705 |
| | 1 114.2870 |
| | 1 119.6941 |
| | 1 118.2558 |
| | 1 117.6963 |
| | 1 114.2574 |
| | 1 116.4651 |
| | 1 117.0817 |
| | 1 121.5311 |
| | 1 116.6745 |
| | 1 114.5169 |
| | 1 120.4805 |
| | 1 116.0191 |
| | 1 116.3654 |
| | 1 106.1547 |
| | 1 107.2701 |
| | 1 121.8872 |
| | 1 122.8430 |
| | 1 122.9498 |
| | 1 116.4810 |
| | 1 120.2755 |
| | 1 117.8544 |
| | 1 110.4888 |
| | 1 103.3974 |
| | 1 102.9133 |
| | 1 106.6635 |
| | 1 105.0431 |
| | 1 103.1238 |
| | 1 113.4047 |
| | 1 105.3025 |
| | 1 109.4468 |
| | 1 110.6764 |
| | 1 113.1644 |
| | 1 112.7952 |
| | 1 109.5195 |
| | 1 105.8090 |
| | 1 104.7186 |
| | 1 107.3137 |
| | 1 108.7438 |
| | 1 108.1735 |
| | 1 104.6288 |
| | 1 106.7099 |
| | 1 110.0360 |
| | 1 106.6644 |
| | 1 104.9666 |
| | 1 102.6055 |
| | 1 109.0050 |
| | 1 103.9206 |
| | 1 108.1247 |
| | 1 105.3657 |
| | 1 107.8058 |
| | 1 111.3388 |
| | 1 118.1941 |
| | 1 116.1068 |
| | 1 116.8953 |
| | 1 113.4725 |
| | 1 117.8245 |
| | 1 118.4002 |
| | 1 111.6906 |
| | 1 114.4144 |
| | 1 113.4370 |
| | 1 112.6352 |
| | 1 111.3522 |
| | 1 111.4332 |
| | 1 109.3830 |
| | 1 118.4149 |
| | 1 104.9950 |
| | 1 112.7156 |
| | 1 108.8517 |
| | 1 106.6705 |
| | 1 103.3615 |
| | 1 104.0993 |
| | 1 107.4512 |
| | 1 105.3457 |
| | 1 102.6698 |
| | 1 108.0018 |
| | 1 104.8472 |
| | 1 098.9781 |
| | 1 093.0677 |
| | 1 088.9756 |
| | 1 093.3268 |
| | 1 046.7768 |
| | 1 072.0442 |
| | 1 089.7046 |
| | 1 088.3566 |
| | 1 091.4561 |
| | 1 091.6973 |
| | 1 092.3750 |
| | 1 092.5249 |
| | 1 093.7665 |
| | 1 093.0594 |
| | 1 097.2615 |
| | 1 096.2287 |
| | 1 093.2403 |
| | 1 097.1404 |
| | 1 096.7559 |
| | 1 101.4970 |
| | 1 099.8878 |
| | 1 110.5921 |
| | 1 101.4964 |
| | 1 105.0833 |
| | 1 109.0805 |
| | 1 112.1142 |
| | 1 108.5949 |
| | 1 112.0005 |
| | 1 117.2620 |
| | 1 116.2690 |
| | 1 112.7796 |
| | 1 112.9949 |
| | 1 109.4503 |
| | 1 105.3255 |
| | 1 108.8497 |
| | 1 108.3039 |
| | 1 105.6382 |
| | 1 104.4404 |
| | 1 101.2409 |
| | 1 105.3080 |
| | 1 108.6177 |
| | 1 107.9714 |
| | 1 109.1913 |
| | 1 107.3698 |
| | 1 111.3231 |
| | 1 110.4055 |
| | 1 108.4700 |
| | 1 108.1789 |
| | 1 106.8416 |
| | 1 103.1871 |
| | 1 094.3222 |
| | 1 093.3557 |
| | 1 079.6478 |
| | 1 089.2958 |
| | 1 079.4594 |
| | 1 086.9411 |
| | 1 080.4782 |
| | 1 098.5091 |
| | 1 091.7212 |
| | 1 101.9827 |
| | 1 101.0668 |
| | 1 100.7782 |
| | 1 093.1429 |
| | 1 100.8026 |
| | 1 103.5775 |
| | 1 111.7131 |
| | 1 104.1759 |
| | 1 104.5593 |
| | 1 105.7806 |
| | 1 111.6863 |
| | 1 111.6856 |
| | 1 106.4757 |
| | 1 106.8971 |
| | 1 111.6865 |
| | 1 104.6018 |
| | 1 105.1913 |
| | 1 105.8429 |
| | 1 106.8159 |
| | 1 107.3815 |
| | 1 107.3177 |
| | 1 111.7296 |
| | 1 108.5455 |
| | 1 109.8359 |
| | 1 107.6987 |
| | 1 111.6888 |
| | 1 113.6768 |
| | 1 113.6959 |
| | 1 114.6407 |
| | 1 111.6851 |
| | 1 114.3091 |
| | 1 111.9150 |
| | 1 112.6408 |
| | 1 113.4568 |
| | 1 112.4206 |
| | 1 113.9246 |
| | 1 111.6862 |
| | 1 109.4622 |
| | 1 111.1220 |
| | 1 103.7253 |
| | 1 098.7051 |
| | 1 098.1003 |
| | 1 099.1389 |
| | 1 087.9220 |
| | 1 085.3662 |
| | 1 089.4184 |
| | 1 084.8821 |
| | 1 080.4514 |
| | 1 079.9777 |
| | 1 085.0639 |
| | 1 087.8218 |
| | 1 089.0284 |
| | 1 084.8667 |
| | 1 090.5328 |
| | 1 095.3902 |
| | 1 092.7363 |
| | 1 092.0194 |
| | 1 085.1168 |
| | 1 091.5732 |
| | 1 087.8723 |
| | 1 088.2943 |
| | 1 097.0698 |
| | 1 098.3309 |
| | 1 090.8331 |
| | 1 090.4519 |
| | 1 085.8534 |
| | 1 088.2547 |
| | 1 090.7544 |
| | 1 098.0713 |
| | 1 098.6148 |
| | 1 102.1636 |
| | 1 102.5202 |
| | 1 111.4458 |
| | 1 105.0630 |
| | 1 109.4355 |
| | 1 104.8563 |
| | 1 099.8827 |
| | 1 105.1094 |
| | 1 109.9134 |
| | 1 105.0133 |
| | 1 109.3420 |
| | 1 110.6855 |
| | 1 103.4235 |
| | 1 110.5456 |
| | 1 105.4615 |
| | 1 103.9209 |
| | 1 110.8128 |
| | 1 103.9219 |
| | 1 109.4026 |
| | 1 107.6426 |
| | 1 105.4518 |
| | 1 101.8443 |
| | 1 096.5195 |
| | 1 100.4930 |
| | 1 095.6869 |
| | 1 088.6169 |
| | 1 085.5643 |
| | 1 085.3581 |
| | 1 084.7091 |
| | 1 088.9271 |
| | 1 082.4300 |
| | 1 080.4530 |
| | 1 084.1680 |
| | 1 087.5922 |
| | 1 087.2894 |
| | 1 091.2442 |
| | 1 091.0137 |
| | 1 093.7448 |
| | 1 098.2554 |
| | 1 097.3499 |
| | 1 100.7451 |
| | 1 099.6628 |
| | 1 096.3882 |
| | 1 100.3268 |
| | 1 096.5667 |
| | 1 089.2097 |
| | 1 094.7639 |
| | 1 092.5783 |
| | 1 092.0745 |
| | 1 104.7819 |
| | 1 104.0223 |
| | 1 100.7755 |
| | 1 100.0521 |
| | 1 109.3444 |
| | 1 112.8537 |
| | 1 114.7927 |
| | 1 117.7278 |
| | 1 116.8475 |
| | 1 117.9953 |
| | 1 116.7475 |
| | 1 116.5257 |
| | 1 117.8218 |
| | 1 123.7193 |
| | 1 121.6736 |
| | 1 120.1656 |
| | 1 115.5058 |
| | 1 107.6525 |
| | 1 120.4688 |
| | 1 116.4646 |
| | 1 105.3795 |
| | 1 110.1321 |
| | 1 112.2895 |
| | 1 109.1397 |
| | 1 104.0889 |
| | 1 098.0677 |
| | 1 098.0590 |
| | 1 099.6190 |
| | 1 096.6680 |
| | 1 093.9506 |
| | 1 094.4494 |
| | 1 093.9663 |
| | 1 095.8393 |
| | 1 095.0672 |
| | 1 098.6774 |
| | 1 101.6415 |
| | 1 102.6482 |
| | 1 103.2837 |
| | 1 104.9292 |
| | 1 107.3275 |
| | 1 105.9581 |
| | 1 105.1761 |
| | 1 107.6973 |
| | 1 109.6682 |
| | 1 107.4357 |
| | 1 108.1849 |
| | 1 102.7813 |
| | 1 105.6641 |
| | 1 107.6923 |
| | 1 107.3722 |
| | 1 105.5105 |
| | 1 103.9811 |
| | 1 106.3391 |
| | 1 110.5951 |
| | 1 110.1103 |
| | 1 112.8925 |
| | 1 110.2799 |
| | 1 109.1238 |
| | 1 113.4272 |
| | 1 111.4610 |
| | 1 107.1735 |
| | 1 109.5343 |
| | 1 109.4006 |
| | 1 105.4715 |
| | 1 104.3839 |
| | 1 103.3419 |
| | 1 102.5881 |
| | 1 103.0446 |
| | 1 103.3010 |
| | 1 099.7326 |
| | 1 102.1726 |
| | 1 100.9938 |
| | 1 098.3578 |
| | 1 099.5657 |
| | 1 099.3148 |
| | 1 097.5602 |
| | 1 099.6794 |
| | 1 093.9803 |
| | 1 094.4143 |
| | 1 088.5700 |
| | 1 092.3571 |
| | 1 090.1406 |
| | 1 089.4821 |
| | 1 090.0425 |
| | 1 090.5341 |
| | 1 088.2498 |
| | 1 088.2612 |
| | 1 087.8543 |
| | 1 083.7150 |
| | 1 081.7440 |
| | 1 081.4504 |
| | 1 084.8244 |
| | 1 090.1631 |
| | 1 087.1813 |
| | 1 088.2993 |
| | 1 087.3810 |
| | 1 092.0229 |
| | 1 093.0208 |
| | 1 086.5527 |
| | 1 086.3818 |
| | 1 087.7365 |
| | 1 090.0081 |
| | 1 084.9462 |
| | 1 084.7896 |
| | 1 083.0673 |
| | 1 096.0339 |
| | 1 100.4894 |
| | 1 108.7989 |
| | 1 109.5803 |
| | 1 103.9190 |
| | 1 108.1503 |
| | 1 103.2912 |
| | 1 102.5312 |
| | 1 108.5302 |
| | 1 114.2439 |
| | 1 112.3726 |
| | 1 113.2601 |
| | 1 111.3138 |
| | 1 111.9276 |
| | 1 114.3108 |
| | 1 099.4945 |
| | 1 097.8928 |
| | 1 098.7205 |
| | 1 113.0552 |
| | 1 118.3390 |
| | 1 087.1902 |
| | 1 095.1480 |
| | 1 094.0238 |
| | 1 085.5106 |
| | 1 086.0847 |
| | 1 085.2336 |
| | 1 086.9627 |
| | 1 085.4061 |
| | 1 085.0241 |
| | 1 084.3487 |
| | 1 083.7593 |
| | 1 081.8820 |
| | 1 091.1755 |
| | 1 084.4685 |
| | 1 083.1101 |
| | 1 083.8199 |
| | 1 092.6232 |
| | 1 084.1287 |
| | 1 083.4342 |
| | 1 085.9723 |
| | 1 083.0250 |
| | 1 084.7581 |
| | 1 086.0238 |
| | 1 085.8868 |
| | 1 087.9691 |
| | 1 090.0622 |
| | 1 086.3812 |
| | 1 086.9963 |
| | 1 087.5673 |
| | 1 085.2588 |
| | 1 088.9104 |
| | 1 090.1661 |
| | 1 097.6050 |
| | 1 098.3981 |
| | 1 097.3535 |
| | 1 098.4284 |
| | 1 096.0945 |
| | 1 104.8845 |
| | 1 103.5907 |
| | 1 106.0871 |
| | 1 107.2989 |
| | 1 104.7435 |
| | 1 109.2399 |
| | 1 105.9087 |
| | 1 103.1638 |
| | 1 108.9757 |
| | 1 110.4813 |
| | 1 120.5793 |
| | 1 114.3747 |
| | 1 120.6413 |
| | 1 118.4890 |
| | 1 106.7277 |
| | 1 113.7180 |
| | 1 114.5956 |
| | 1 103.3753 |
| | 1 102.2298 |
| | 1 100.3396 |
| | 1 091.8218 |
| | 1 096.3417 |
| | 1 100.3963 |
| | 1 094.1384 |
| | 1 091.1138 |
| | 1 088.2218 |
| | 1 090.4967 |
| | 1 089.6731 |
| | 1 088.9400 |
| | 1 095.1509 |
| | 1 092.3264 |
| | 1 091.4111 |
| | 1 092.5465 |
| | 1 099.0703 |
| | 1 103.1538 |
| | 1 124.3796 |
| | 1 121.4098 |
| | 1 101.2609 |
| | 1 099.2500 |
| | 1 095.4834 |
| | 1 100.0252 |
| | 1 095.2303 |
| | 1 096.5035 |
| | 1 093.7921 |
| | 1 096.0778 |
| | 1 097.8949 |
| | 1 113.1347 |
| | 1 114.9644 |
| | 1 111.3128 |
| | 1 111.3031 |
| | 1 113.2368 |
| | 1 116.1812 |
| | 1 117.4162 |
| | 1 106.7299 |
| | 1 105.6177 |
| | 1 112.3921 |
| | 1 109.9500 |
| | 1 116.3204 |
| | 1 113.6650 |
| | 1 111.6332 |
| | 1 117.0582 |
| | 1 117.4878 |
| | 1 116.6066 |
| | 1 114.3033 |
| | 1 115.1038 |
| | 1 122.5145 |
| | 1 120.0380 |
| | 1 115.8649 |
| | 1 115.9318 |
| | 1 116.2662 |
| | 1 109.6347 |
| | 1 094.7880 |
| | 1 090.3298 |
| | 1 091.1183 |
| | 1 093.0445 |
| | 1 089.8624 |
| | 1 077.9433 |
| | 1 079.6285 |
| | 1 083.9551 |
| | 1 094.3940 |
| | 1 095.8615 |
| | 1 097.4416 |
| | 1 093.0021 |
| | 1 096.2314 |
| | 1 095.6583 |
| | 1 099.9466 |
| | 1 099.8888 |
| | 1 098.4361 |
| | 1 100.0697 |
| | 1 099.6740 |
| | 1 101.9140 |
| | 1 097.6504 |
| | 1 103.3453 |
| | 1 102.8625 |
| | 1 105.4796 |
| | 1 105.6651 |
| | 1 119.3945 |
| | 1 103.4751 |
| | 1 103.7378 |
| | 1 129.7426 |
| | 1 148.3958 |
| | 1 147.3680 |
| | 1 162.5514 |
| | 1 147.6938 |
| | 1 148.4764 |
| | 1 155.7886 |
| | 1 157.1684 |
| | 1 147.6102 |
| | 1 150.3417 |
| | 1 142.6712 |
| | 1 145.6605 |
| | 1 150.7953 |
| | 1 158.5126 |
| | 1 142.0964 |
| | 1 143.7835 |
| | 1 158.5663 |
| | 1 147.2607 |
| | 1 161.4274 |
| | 1 146.1208 |
| | 1 144.8787 |
| | 1 142.4445 |
| | 1 158.9115 |
| | 1 142.2202 |
| | 1 145.4968 |
| | 1 143.3940 |
| | 1 174.7675 |
| | 1 151.3288 |
| | 1 153.2833 |
| | 1 144.0251 |
| | 1 130.9357 |
| | 1 140.7574 |
| | 1 148.3530 |
| | 1 132.3494 |
| | 1 132.4985 |
| | 1 132.1281 |
| | 1 143.6644 |
| | 1 131.2756 |
| | 1 132.5514 |
| | 1 135.1435 |
| | 1 131.9025 |
| | 1 132.3536 |
| | 1 131.3035 |
| | 1 132.0173 |
| | 1 136.8532 |
| | 1 128.6095 |
| | 1 130.8048 |
| | 1 128.9073 |
| | 1 127.6634 |
| | 1 131.1016 |
| | 1 129.9073 |
| | 1 125.5746 |
| | 1 132.8076 |
| | 1 131.3676 |
| | 1 131.4241 |
| | 1 136.7675 |
| | 1 137.5569 |
| | 1 136.8483 |
| | 1 127.7242 |
| | 1 128.1436 |
| | 1 123.4570 |
| | 1 123.8964 |
| | 1 129.9460 |
| | 1 120.7743 |
| | 1 123.3755 |
| | 1 135.1378 |
| | 1 141.1006 |
| | 1 136.3416 |
| | 1 131.1785 |
| | 1 131.0346 |
| | 1 142.4211 |
| | 1 123.4985 |
| | 1 137.8894 |
| | 1 133.3564 |
| | 1 130.6562 |
| | 1 125.7588 |
| | 1 130.9503 |
| | 1 128.4377 |
| | 1 127.9303 |
| | 1 123.3143 |
| | 1 126.4890 |
| | 1 117.5632 |
| | 1 119.6964 |
| | 1 116.2788 |
| | 1 119.8640 |
| | 1 114.2957 |
| | 1 109.5614 |
| | 1 114.5284 |
| | 1 126.7814 |
| | 1 109.4813 |
| | 1 121.1459 |
| | 1 126.1611 |
| | 1 128.8957 |
| | 1 126.1722 |
| | 1 139.2526 |
| | 1 119.9629 |
| | 1 102.3393 |
| | 1 103.1350 |
| | 1 090.6361 |
| | 1 098.5285 |
| | 1 103.8035 |
| | 1 109.0681 |
| | 1 113.9859 |
| | 1 119.3953 |
| | 1 114.9995 |
| | 1 123.1146 |
| | 1 125.1338 |
| | 1 123.3888 |
| | 1 132.4391 |
| | 1 106.3733 |
| | 1 108.6621 |
| | 1 096.6333 |
| | 1 111.8172 |
| | 1 124.8143 |
| | 1 124.5081 |
| | 1 126.0242 |
| | 1 121.5653 |
| | 1 127.6421 |
| | 1 125.3550 |
| | 1 127.9105 |
| | 1 104.1289 |
| | 1 131.3331 |
| | 1 132.5874 |
| | 1 094.9607 |
| | 1 099.9328 |
| | 1 092.8262 |
| | 1 079.9166 |
| | 1 076.0141 |
| | 1 074.1872 |
| | 1 072.6839 |
| | 1 071.6125 |
| | 1 069.0563 |
| | 1 067.6697 |
| | 1 072.1910 |
| | 1 068.3189 |
| | 1 059.4506 |
| | 1 069.9094 |
| | 1 059.7939 |
| | 1 059.6983 |
| | 1 076.9385 |
| | 1 063.1635 |
| | 1 076.3304 |
| | 1 068.6247 |
| | 1 075.2717 |
| | 1 075.6143 |
| | 1 075.6343 |
| | 1 073.8289 |
| | 1 076.4970 |
| | 1 077.7513 |
| | 1 075.9776 |
| | 1 075.6394 |
| | 1 075.0624 |
| | 1 075.9141 |
| | 1 088.8769 |
| | 1 084.3566 |
| | 1 082.7324 |
| | 1 083.3531 |
| | 1 091.9244 |
| | 1 096.1060 |
| | 1 090.6236 |
| | 1 089.5751 |
| | 1 097.8375 |
| | 1 096.2026 |
| | 1 096.9558 |
| | 1 096.5180 |
| | 1 084.5384 |
| | 1 093.6212 |
| | 1 093.7696 |
| | 1 090.3709 |
| | 1 092.0001 |
| | 1 090.2613 |
| | 1 090.0278 |
| | 1 090.6445 |
| | 1 091.8276 |
| | 1 091.3383 |
| | 1 091.0527 |
| | 1 089.3857 |
| | 1 090.9204 |
| | 1 090.8029 |
| | 1 090.6997 |
| | 1 090.2799 |
| | 1 087.2368 |
| | 1 090.8036 |
| | 1 082.4204 |
| | 1 083.0407 |
| | 1 085.9256 |
| | 1 085.3139 |
| | 1 085.0950 |
| | 1 084.8468 |
| | 1 085.4335 |
| | 1 085.0157 |
| | 1 090.7690 |
| | 1 093.7386 |
| | 1 090.0158 |
| | 1 095.1968 |
| | 1 091.4947 |
| | 1 099.3553 |
| | 1 101.8072 |
| | 1 097.2393 |
| | 1 092.7359 |
| | 1 096.3649 |
| | 1 101.9258 |
| | 1 088.9639 |
| | 1 095.5941 |
| | 1 095.8205 |
| | 1 107.4422 |
| | 1 109.6820 |
| | 1 113.2565 |
| | 1 123.8820 |
| | 1 121.0039 |
| | 1 117.8793 |
| | 1 131.1143 |
| | 1 129.9536 |
| | 1 129.1832 |
| | 1 129.2507 |
| | 1 123.4865 |
| | 1 116.8659 |
| | 1 123.8523 |
| | 1 108.5905 |
| | 1 108.5836 |
| | 1 107.7124 |
| | 1 117.7692 |
| | 1 118.0699 |
| | 1 117.7965 |
| | 1 102.3507 |
| | 1 102.5445 |
| | 1 103.8141 |
| | 1 103.3797 |
| | 1 104.4069 |
| | 1 104.7484 |
| | 1 090.7467 |
| | 1 086.0131 |
| | 1 096.0834 |
| | 1 093.9216 |
| | 1 093.7944 |
| | 1 100.2905 |
| | 1 112.9480 |
| | 1 090.4805 |
| | 1 089.5119 |
| | 1 089.2988 |
| | 1 089.4311 |
| | 1 090.4733 |
| | 1 090.7362 |
| | 1 101.4416 |
| | 1 092.0838 |
| | 1 100.8802 |
| | 1 100.0000 |
| | 1 102.4973 |
| | 1 107.4157 |
| | 1 106.3050 |
| | 1 104.2881 |
| | 1 090.6283 |
| | 1 090.8515 |
| | 1 136.9664 |
| | 1 090.1992 |
| | 1 096.2585 |
| | 1 090.2962 |
| | 1 096.3394 |
| | 1 116.8748 |
| | 1 122.9168 |
| | 1 118.0247 |
| | 1 131.1514 |
| | 1 131.4042 |
| | 1 122.4197 |
| | 1 122.8178 |
| | 1 120.5528 |
| | 1 133.2227 |
| | 1 118.8879 |
| | 1 116.7668 |
| | 1 116.3331 |
| | 1 132.4820 |
| | 1 119.3602 |
| | 1 101.3191 |
| | 1 092.8899 |
| | 1 124.1826 |
| | 1 121.4774 |
| | 1 121.5707 |
| | 1 117.7290 |
| | 1 120.0160 |
| | 1 117.0030 |
| | 1 116.5292 |
| | 1 118.6026 |
| | 1 117.4934 |
| | 1 113.9387 |
| | 1 116.6831 |
| | 1 108.4449 |
| | 1 106.7223 |
| | 1 107.0631 |
| | 1 107.5542 |
| | 1 102.1609 |
| | 1 099.8360 |
| | 1 092.8649 |
| | 1 048.2815 |
| | 1 046.4451 |
| | 1 046.9453 |
| | 1 046.6014 |
| | 1 047.0602 |
| | 1 046.3551 |
| | 1 046.4279 |
| | 1 047.3730 |
| | 1 048.1152 |
| | 1 049.2927 |
| | 1 047.8061 |
| | 1 047.8995 |
| | 1 048.8305 |
| | 1 046.8235 |
| | 1 048.3591 |
| | 1 048.0193 |
| | 1 047.9139 |
| | 1 046.5170 |
| | 1 047.2919 |
| | 1 048.8859 |
| | 1 047.2662 |
| | 1 047.4538 |
| | 1 047.2957 |
| | 1 047.4008 |
| | 1 047.9851 |
| | 1 047.8571 |
| | 1 049.8935 |
| | 1 048.8309 |
| | 1 047.5646 |
| | 1 047.8787 |
| | 1 045.7348 |
| | 1 045.2226 |
| | 1 046.3071 |
| | 1 043.6097 |
| | 1 030.4738 |
| | 1 045.0419 |
| | 1 048.5096 |
| | 1 066.9022 |
| | 1 069.0671 |
| | 1 088.2219 |
| | 1 091.8198 |
| | 1 098.2197 |
| | 1 104.8181 |
| | 1 076.8017 |
| | 1 086.4170 |
| | 1 088.8669 |
| | 1 103.0758 |
| | 1 100.3966 |
| | 1 087.2834 |
| | 1 082.5766 |
| | 1 064.0075 |
| | 1 055.4687 |
| | 1 059.2146 |
| | 1 113.9655 |
| | 1 094.2495 |
| | 1 099.8305 |