Historia de las tarifas diarias AFA /BOB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.00020893 boliviano
el mínimo en
1 afgani = 0.00005545 boliviano
Date | AFA/BOB |
---|---|
0.00007962 | |
0.00007895 | |
0.00008001 | |
0.00007935 | |
0.00007977 | |
0.00008023 | |
0.00008043 | |
0.00008003 | |
0.00007991 | |
0.00007977 | |
0.00007974 | |
0.00007977 | |
0.00007983 | |
0.00008002 | |
0.00008035 | |
0.00008038 | |
0.00008109 | |
0.00008087 | |
0.00008047 | |
0.00008002 | |
0.00008002 | |
0.00008033 | |
0.00008021 | |
0.00007949 | |
0.00007938 | |
0.00007895 | |
0.00007952 | |
0.00007900 | |
0.00007906 | |
0.00007856 | |
0.00007883 | |
0.00007957 | |
0.00007964 | |
0.00007971 | |
0.00007996 | |
0.00007999 | |
0.00008014 | |
0.00008063 | |
0.00008097 | |
0.00008062 | |
0.00008153 | |
0.00008085 | |
0.00008031 | |
0.00008023 | |
0.00008037 | |
0.00008021 | |
0.00007877 | |
0.00007861 | |
0.00007901 | |
0.00007865 | |
0.00007890 | |
0.00007895 | |
0.00008029 | |
0.00008123 | |
0.00007864 | |
0.00007843 | |
0.00007822 | |
0.00007793 | |
0.00007769 | |
0.00007635 | |
0.00007670 | |
0.00007771 | |
0.00007695 | |
0.00007713 | |
0.00007772 | |
0.00007827 | |
0.00007887 | |
0.00007947 | |
0.00007817 | |
0.00007703 | |
0.00007740 | |
0.00007821 | |
0.00007851 | |
0.00007794 | |
0.00007919 | |
0.00008063 | |
0.00007810 | |
0.00007935 | |
0.00007806 | |
0.00007827 | |
0.00007820 | |
0.00007809 | |
0.00007832 | |
0.00007755 | |
0.00007780 | |
0.00007631 | |
0.00007748 | |
0.00007606 | |
0.00007781 | |
0.00007808 | |
0.00007862 | |
0.00007805 | |
0.00007739 | |
0.00007694 | |
0.00007726 | |
0.00007792 | |
0.00007728 | |
0.00007696 | |
0.00007881 | |
0.00007999 | |
0.00007865 | |
0.00007842 | |
0.00007923 | |
0.00007691 | |
0.00007522 | |
0.00007472 | |
0.00007511 | |
0.00007411 | |
0.00006905 | |
0.00006694 | |
0.00006562 | |
0.00006547 | |
0.00006562 | |
0.00006672 | |
0.00006737 | |
0.00006138 | |
0.00007163 | |
0.00007198 | |
0.00007308 | |
0.00007316 | |
0.00007578 | |
0.00007632 | |
0.00007645 | |
0.00007735 | |
0.00007673 | |
0.00007620 | |
0.00007864 | |
0.00008026 | |
0.00008076 | |
0.00007976 | |
0.00007846 | |
0.00008045 | |
0.00008029 | |
0.00008509 | |
0.00008624 | |
0.00008640 | |
0.00008700 | |
0.00008575 | |
0.00008667 | |
0.00008758 | |
0.00008865 | |
0.00008829 | |
0.00008956 | |
0.00008841 | |
0.00008832 | |
0.00008950 | |
0.00008926 | |
0.00008941 | |
0.00008923 | |
0.00008948 | |
0.00008931 | |
0.00008987 | |
0.00008948 | |
0.00008961 | |
0.00008919 | |
0.00008932 | |
0.00008988 | |
0.00008987 | |
0.00008977 | |
0.00008934 | |
0.00008937 | |
0.00008913 | |
0.00008947 | |
0.00008902 | |
0.00008988 | |
0.00009002 | |
0.00008985 | |
0.00008946 | |
0.00008938 | |
0.00008941 | |
0.00008986 | |
0.00008938 | |
0.00009006 | |
0.00008984 | |
0.00008973 | |
0.00009009 | |
0.00009015 | |
0.00008970 | |
0.00008993 | |
0.00009013 | |
0.00009005 | |
0.00008983 | |
0.00008945 | |
0.00008973 | |
0.00008984 | |
0.00009027 | |
0.00008994 | |
0.00008967 | |
0.00008994 | |
0.00008998 | |
0.00008956 | |
0.00009019 | |
0.00009026 | |
0.00008988 | |
0.00009023 | |
0.00009019 | |
0.00009110 | |
0.00009064 | |
0.00009023 | |
0.00009058 | |
0.00009127 | |
0.00008973 | |
0.00009085 | |
0.00009015 | |
0.00008978 | |
0.00009092 | |
0.00009043 | |
0.00009184 | |
0.00009067 | |
0.00009030 | |
0.00008983 | |
0.00009001 | |
0.00009029 | |
0.00009023 | |
0.00008977 | |
0.00008987 | |
0.00008958 | |
0.00008867 | |
0.00008814 | |
0.00008818 | |
0.00008852 | |
0.00008805 | |
0.00008866 | |
0.00008855 | |
0.00008816 | |
0.00008871 | |
0.00008831 | |
0.00008846 | |
0.00008854 | |
0.00008874 | |
0.00008871 | |
0.00008835 | |
0.00008811 | |
0.00008838 | |
0.00008776 | |
0.00008805 | |
0.00008836 | |
0.00008908 | |
0.00008790 | |
0.00008657 | |
0.00008633 | |
0.00008632 | |
0.00008563 | |
0.00008596 | |
0.00008596 | |
0.00008677 | |
0.00008755 | |
0.00008702 | |
0.00008733 | |
0.00008841 | |
0.00008953 | |
0.00008976 | |
0.00008949 | |
0.00008915 | |
0.00009034 | |
0.00009108 | |
0.00009149 | |
0.00009165 | |
0.00009209 | |
0.00009280 | |
0.00009302 | |
0.00009349 | |
0.00009306 | |
0.00009244 | |
0.00009211 | |
0.00009182 | |
0.00009212 | |
0.00009185 | |
0.00009232 | |
0.00009170 | |
0.00009152 | |
0.00009076 | |
0.00009187 | |
0.00009099 | |
0.00009087 | |
0.00009087 | |
0.00009247 | |
0.00009228 | |
0.00009152 | |
0.00009138 | |
0.00009129 | |
0.00009151 | |
0.00009194 | |
0.00009127 | |
0.00009382 | |
0.00009450 | |
0.00009559 | |
0.00009599 | |
0.00009537 | |
0.00009608 | |
0.00009605 | |
0.00009526 | |
0.00009518 | |
0.00009383 | |
0.00009432 | |
0.00009562 | |
0.00009699 | |
0.00009693 | |
0.00009726 | |
0.00009659 | |
0.00009740 | |
0.00009685 | |
0.00009855 | |
0.00009878 | |
0.00009855 | |
0.00009863 | |
0.00009918 | |
0.00009973 | |
0.00010053 | |
0.00010033 | |
0.00010054 | |
0.00010056 | |
0.00009965 | |
0.00010075 | |
0.00009973 | |
0.00009970 | |
0.00009985 | |
0.00010080 | |
0.00009941 | |
0.00010056 | |
0.00009957 | |
0.00009958 | |
0.00010086 | |
0.00010075 | |
0.00010119 | |
0.00010167 | |
0.00010062 | |
0.00010137 | |
0.00010133 | |
0.00010146 | |
0.00010081 | |
0.00010152 | |
0.00010153 | |
0.00010271 | |
0.00010172 | |
0.00010224 | |
0.00010151 | |
0.00010203 | |
0.00010170 | |
0.00010220 | |
0.00010217 | |
0.00010224 | |
0.00010165 | |
0.00010208 | |
0.00010202 | |
0.00010149 | |
0.00010152 | |
0.00010176 | |
0.00010140 | |
0.00010205 | |
0.00010130 | |
0.00010040 | |
0.00010119 | |
0.00010081 | |
0.00010129 | |
0.00010071 | |
0.00010177 | |
0.00010247 | |
0.00010208 | |
0.00010191 | |
0.00010241 | |
0.00010193 | |
0.00010117 | |
0.00010139 | |
0.00010247 | |
0.00010208 | |
0.00010326 | |
0.00010145 | |
0.00010234 | |
0.00010171 | |
0.00010205 | |
0.00010205 | |
0.00010268 | |
0.00010268 | |
0.00010265 | |
0.00010158 | |
0.00009642 | |
0.00009823 | |
0.00009808 | |
0.00009764 | |
0.00009815 | |
0.00009814 | |
0.00009942 | |
0.00009908 | |
0.00009952 | |
0.00009931 | |
0.00009859 | |
0.00009915 | |
0.00009959 | |
0.00009886 | |
0.00009823 | |
0.00009910 | |
0.00009903 | |
0.00020040 | |
0.00019834 | |
0.00020010 | |
0.00019810 | |
0.00019880 | |
0.00020088 | |
0.00019954 | |
0.00020050 | |
0.00020056 | |
0.00020100 | |
0.00020331 | |
0.00020051 | |
0.00020099 | |
0.00020086 | |
0.00019776 | |
0.00019848 | |
0.00020137 | |
0.00020134 | |
0.00020034 | |
0.00019917 | |
0.00019886 | |
0.00020115 | |
0.00020221 | |
0.00020043 | |
0.00020020 | |
0.00020174 | |
0.00020145 | |
0.00020078 | |
0.00020287 | |
0.00020124 | |
0.00020713 | |
0.00020563 | |
0.00020647 | |
0.00020276 | |
0.00020893 |