Histórico afgani / cedi ghanés

Historia de las tarifas diarias AFN /GHC desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 afgani = 1 736.7547 cedi ghanés

el mínimo en

1 afgani = 511.6457 cedi ghanés

la historia precio de GHC / AFN

Date AFN/GHC
1 615.8407
1 633.1418
1 688.8766
1 692.0158
1 715.4290
1 709.3785
1 714.5375
1 719.8211
1 715.8505
1 720.4034
1 688.2512
1 690.0136
1 731.8212
1 676.3151
1 666.4564
1 658.7354
1 723.1896
1 725.8167
1 715.1140
1 705.0312
1 703.5054
1 704.1682
1 681.8781
1 628.2178
1 617.7955
1 607.4291
1 642.8750
1 633.9742
1 627.6261
1 637.9998
1 627.2118
1 637.4139
1 633.8295
1 637.5130
1 644.4739
1 657.7351
1 632.1013
1 563.2058
1 639.6474
1 619.8650
1 637.3294
1 573.8410
1 571.1641
1 565.5195
1 556.6893
1 556.2157
1 562.8989
1 569.7515
1 551.9082
1 563.9781
1 544.8575
1 559.6706
1 531.8897
1 554.7438
1 539.2594
1 511.4149
1 516.8443
1 536.3620
1 542.0591
1 552.1785
1 535.9286
1 551.9581
1 523.5178
1 520.9946
1 520.9144
1 498.1877
1 501.4011
1 546.4797
1 559.3042
1 571.7334
1 548.6831
1 516.9967
1 531.5714
1 539.1869
1 529.1515
1 527.3462
1 506.1901
1 497.9180
1 525.6174
1 604.0983
1 602.1435
1 604.1584
1 605.9719
1 600.3940
1 621.0584
1 645.8541
1 656.8661
1 647.0901
1 636.3920
1 649.0756
1 663.0386
1 688.9134
1 628.3940
1 603.4666
1 600.3939
1 588.7110
1 564.8290
1 557.2166
1 552.1783
1 534.6749
1 538.3003
1 560.9644
1 571.5355
1 569.3020
1 564.1862
1 575.3392
1 564.1282
1 584.3234
1 595.0911
1 589.6039
1 592.5895
1 556.1618
1 544.1124
1 542.4523
1 545.7537
1 552.3049
1 548.6224
1 549.3963
1 554.9051
1 548.8652
1 548.5192
1 535.1264
1 545.6837
1 517.9464
1 525.8868
1 522.5868
1 503.9317
1 521.3496
1 484.5243
1 524.7560
1 530.8291
1 549.7998
1 565.7864
1 544.9793
1 563.9502
1 580.7730
1 597.5061
1 572.5701
1 571.2999
1 583.7451
1 532.4135
1 500.8312
1 527.7387
1 474.3538
1 499.0487
1 477.2387
1 437.7812
1 420.9331
1 407.5353
1 428.2550
1 512.7039
1 332.2378
1 296.9096
1 302.2899
1 288.1455
1 260.1893
1 259.0547
1 260.7541
1 260.4261
1 286.2689
1 294.9705
1 262.9100
1 266.5434
1 232.3005
1 233.9839
1 197.2343
1 326.8634
1 324.7014
1 337.2931
1 329.7166
1 333.3824
1 354.1795
1 377.2463
1 428.8567
1 381.1705
1 316.4406
1 331.9018
1 295.9686
1 348.6507
1 275.1172
1 129.2833
1 090.1544
1 066.8811
975.8163
1 440.1348
1 546.2031
1 614.1258
1 600.9906
1 588.3157
1 561.4958
1 559.7815
1 573.4562
1 311.1041
1 212.4761
1 143.5930
1 148.9746
1 115.2971
1 117.1794
1 124.6283
1 106.9050
1 103.5504
1 031.1518
942.1686
931.0439
907.1581
905.4265
909.8345
905.5209
871.2477
870.5641
880.0780
879.4013
853.3743
837.0798
864.6657
843.9428
849.9127
845.4435
817.5443
808.7944
814.2269
723.6655
699.4859
688.5252
681.1913
592.6239
579.5898
579.0508
573.2177
585.8756
579.3917
587.0595
581.7480
627.8799
625.9641
641.5889
663.7384
658.3669
659.0099
664.0477
666.5043
660.5093
670.5729
677.5182
696.9015
694.3273
686.0558
694.4552
683.3152
729.3232
737.1223
736.7152
738.5007
740.6761
725.1666
738.2467
736.9639
733.3904
732.7663
736.2008
732.9494
736.0939
740.6985
745.5110
738.1342
740.9209
739.6174
740.4837
728.9906
743.8106
738.9157
735.4580
739.1668
739.7827
743.6723
745.9297
751.5400
748.8391
741.4282
754.5410
753.2141
750.0135
750.1186
755.4022
756.5726
755.3567
755.4945
746.1320
751.4859
758.8952
750.8047
750.7599
747.6905
746.4112
745.1618
753.1548
746.0933
745.3279
744.8976
745.9168
763.3172
745.9861
742.2683
743.6759
717.5547
740.1216
739.8354
744.5606
737.8349
732.7935
738.8061
730.7136
746.0107
740.9563
749.0931
750.6602
753.0013
744.1608
763.4713
752.2602
738.6688
731.3782
724.2233
723.0513
709.4104
687.4016
688.4838
702.4762
697.1777
720.7544
730.5236
724.7621
731.7728
730.4761
722.2464
703.4182
716.9646
697.3720
682.3367
693.5480
694.6980
702.1870
693.7619
693.0412
690.3786
683.7732
689.7431
693.3280
699.1341
694.2742
703.8964
693.3195
690.2630
672.6469
676.5893
667.8182
671.1360
667.8058
666.0449
666.6189
661.2560
666.7906
667.9058
665.0984
647.8597
654.5563
660.2242
655.8242
657.7129
653.8892
654.6487
659.0415
670.8046
662.8896
697.2052
738.5511
729.1949
708.3850
672.4334
682.3511
664.6377
653.3402
649.1768
644.7812
643.5208
636.5769
643.5536
636.0227
649.9504
642.7627
647.0712
629.9411
635.9835
635.6204
636.2884
638.5050
630.6402
631.7363
632.8553
646.6131
625.1140
641.0843
644.7452
643.9442
647.3147
650.1140
652.1639
648.2740
654.1625
659.2658
653.3635
648.7818
668.9586
651.3737
656.2856
659.7484
652.7012
645.1021
637.9988
634.2679
638.7614
632.7812
628.5293
634.7000
638.1911
632.8193
636.2856
635.3346
644.5782
644.9252
645.4516
647.1689
648.0473
644.6142
635.0109
651.9862
643.4701
648.3206
649.1219
652.2511
645.5323
674.8922
660.3046
639.3793
646.4879
643.5967
645.2584
647.2518
648.3201
645.1680
643.3317
647.9656
644.9183
641.4528
647.6158
645.2511
642.6763
639.8606
643.0677
642.5518
647.0779
649.6127
646.5828
643.8566
629.4058
633.3714
645.4114
623.2429
620.6657
621.6120
610.1363
627.8182
630.1199
643.0290
672.1704
675.9589
692.2265
706.5955
687.6274
668.3915
665.2129
657.2793
654.4828
645.4434
641.1018
637.4304
643.9113
636.3029
623.1320
629.3491
638.9615
621.2706
606.1885
616.9147
608.8299
607.8293
610.3796
610.2551
606.7830
600.5717
593.6313
594.0530
591.8424
577.0757
591.6826
583.7554
586.7410
589.3096
576.6451
571.2754
575.4185
576.7462
578.4541
560.2139
566.6287
559.6268
570.8937
561.6113
567.3985
564.4466
555.5443
563.4678
567.4972
558.3485
561.7364
565.6612
570.5440
563.6195
559.8507
569.2809
571.3440
574.3884
578.7291
578.9510
578.8423
561.9539
557.4930
560.6460
565.0627
566.9745
580.3662
566.7741
567.6625
562.9275
578.4650