Historia de las tarifas diarias AFR /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.011720 kuna
el mínimo en
1 franco francés antiguo = 0.011192 kuna
la historia precio de HRK / AFR
Date | AFR/HRK |
| 0.011485 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011488 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011488 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011486 |
| 0.011486 |
| 0.011485 |
| 0.011500 |
| 0.011485 |
| 0.011487 |
| 0.011485 |
| 0.011485 |
| 0.011487 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011486 |
| 0.011487 |
| 0.011486 |
| 0.011487 |
| 0.011488 |
| 0.011487 |
| 0.011486 |
| 0.011486 |
| 0.011487 |
| 0.011487 |
| 0.011484 |
| 0.011489 |
| 0.011488 |
| 0.011487 |
| 0.011484 |
| 0.011487 |
| 0.011474 |
| 0.011475 |
| 0.011516 |
| 0.011496 |
| 0.011513 |
| 0.011508 |
| 0.011510 |
| 0.011498 |
| 0.011504 |
| 0.011487 |
| 0.011482 |
| 0.011484 |
| 0.011475 |
| 0.011476 |
| 0.011474 |
| 0.011411 |
| 0.011465 |
| 0.011473 |
| 0.011461 |
| 0.011450 |
| 0.011452 |
| 0.011345 |
| 0.011454 |
| 0.011462 |
| 0.011463 |
| 0.011455 |
| 0.011455 |
| 0.011475 |
| 0.011480 |
| 0.011461 |
| 0.011468 |
| 0.011466 |
| 0.011536 |
| 0.011476 |
| 0.011469 |
| 0.011487 |
| 0.011527 |
| 0.011528 |
| 0.011543 |
| 0.011513 |
| 0.011528 |
| 0.011531 |
| 0.011490 |
| 0.011478 |
| 0.011467 |
| 0.011461 |
| 0.011481 |
| 0.011476 |
| 0.011469 |
| 0.011463 |
| 0.011437 |
| 0.011457 |
| 0.011471 |
| 0.011474 |
| 0.011507 |
| 0.011462 |
| 0.011454 |
| 0.011462 |
| 0.011477 |
| 0.011478 |
| 0.011447 |
| 0.011458 |
| 0.011426 |
| 0.011429 |
| 0.011438 |
| 0.011401 |
| 0.011409 |
| 0.011425 |
| 0.011430 |
| 0.011426 |
| 0.011437 |
| 0.011436 |
| 0.011463 |
| 0.011441 |
| 0.011426 |
| 0.011417 |
| 0.011432 |
| 0.011434 |
| 0.011419 |
| 0.011434 |
| 0.011444 |
| 0.011443 |
| 0.011461 |
| 0.011496 |
| 0.011499 |
| 0.011531 |
| 0.011546 |
| 0.011533 |
| 0.011602 |
| 0.011547 |
| 0.011547 |
| 0.011554 |
| 0.011550 |
| 0.011541 |
| 0.011543 |
| 0.011521 |
| 0.011551 |
| 0.011531 |
| 0.011519 |
| 0.011555 |
| 0.011525 |
| 0.011500 |
| 0.011501 |
| 0.011479 |
| 0.011472 |
| 0.011517 |
| 0.011530 |
| 0.011537 |
| 0.011528 |
| 0.011542 |
| 0.011556 |
| 0.011562 |
| 0.011541 |
| 0.011541 |
| 0.011514 |
| 0.011495 |
| 0.011489 |
| 0.011490 |
| 0.011476 |
| 0.011485 |
| 0.011484 |
| 0.011401 |
| 0.011397 |
| 0.011458 |
| 0.011488 |
| 0.011486 |
| 0.011525 |
| 0.011545 |
| 0.011641 |
| 0.011526 |
| 0.011531 |
| 0.011570 |
| 0.011563 |
| 0.011525 |
| 0.011534 |
| 0.011556 |
| 0.011516 |
| 0.011514 |
| 0.011585 |
| 0.011627 |
| 0.011630 |
| 0.011597 |
| 0.011557 |
| 0.011435 |
| 0.011411 |
| 0.011380 |
| 0.011354 |
| 0.011362 |
| 0.011351 |
| 0.011346 |
| 0.011336 |
| 0.011352 |
| 0.011387 |
| 0.011356 |
| 0.011351 |
| 0.011341 |
| 0.011340 |
| 0.011340 |
| 0.011337 |
| 0.011347 |
| 0.011339 |
| 0.011359 |
| 0.011365 |
| 0.011337 |
| 0.011328 |
| 0.011316 |
| 0.011298 |
| 0.011294 |
| 0.011275 |
| 0.011278 |
| 0.011288 |
| 0.011272 |
| 0.011259 |
| 0.011265 |
| 0.011391 |
| 0.011249 |
| 0.011265 |
| 0.011269 |
| 0.011272 |
| 0.011277 |
| 0.011278 |
| 0.011292 |
| 0.011308 |
| 0.011307 |
| 0.011316 |
| 0.011326 |
| 0.011296 |
| 0.011300 |
| 0.011307 |
| 0.011359 |
| 0.011342 |
| 0.011321 |
| 0.011322 |
| 0.011308 |
| 0.011303 |
| 0.011303 |
| 0.011330 |
| 0.011326 |
| 0.011305 |
| 0.011294 |
| 0.011304 |
| 0.011322 |
| 0.011323 |
| 0.011337 |
| 0.011332 |
| 0.011314 |
| 0.011337 |
| 0.011332 |
| 0.011345 |
| 0.011340 |
| 0.011513 |
| 0.011497 |
| 0.011498 |
| 0.011518 |
| 0.011519 |
| 0.011532 |
| 0.011513 |
| 0.011446 |
| 0.011445 |
| 0.011438 |
| 0.011429 |
| 0.011410 |
| 0.011398 |
| 0.011338 |
| 0.011305 |
| 0.011303 |
| 0.011289 |
| 0.011275 |
| 0.011285 |
| 0.011302 |
| 0.011299 |
| 0.011298 |
| 0.011282 |
| 0.011318 |
| 0.011307 |
| 0.011307 |
| 0.011294 |
| 0.011278 |
| 0.011304 |
| 0.011336 |
| 0.011326 |
| 0.011310 |
| 0.011382 |
| 0.011373 |
| 0.011324 |
| 0.011334 |
| 0.011323 |
| 0.011338 |
| 0.011282 |
| 0.011327 |
| 0.011290 |
| 0.011321 |
| 0.011348 |
| 0.011349 |
| 0.011351 |
| 0.011395 |
| 0.011434 |
| 0.011473 |
| 0.011535 |
| 0.011511 |
| 0.011504 |
| 0.011480 |
| 0.011474 |
| 0.011484 |
| 0.011480 |
| 0.011488 |
| 0.011444 |
| 0.011453 |
| 0.011441 |
| 0.011434 |
| 0.011432 |
| 0.011443 |
| 0.011425 |
| 0.011436 |
| 0.011449 |
| 0.011411 |
| 0.011431 |
| 0.011408 |
| 0.011405 |
| 0.011421 |
| 0.011392 |
| 0.011405 |
| 0.011407 |
| 0.011422 |
| 0.011393 |
| 0.011446 |
| 0.011443 |
| 0.011497 |
| 0.011392 |
| 0.011421 |
| 0.011404 |
| 0.011418 |
| 0.011421 |
| 0.011420 |
| 0.011412 |
| 0.011418 |
| 0.011423 |
| 0.011456 |
| 0.011477 |
| 0.011461 |
| 0.011516 |
| 0.011557 |
| 0.011617 |
| 0.011599 |
| 0.011613 |
| 0.011662 |
| 0.011695 |
| 0.011682 |
| 0.011674 |
| 0.011663 |
| 0.011631 |
| 0.011638 |
| 0.011652 |
| 0.011620 |
| 0.011668 |
| 0.011605 |
| 0.011611 |
| 0.011603 |