Historia de las tarifas diarias AMD /KRW desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dram = 5.1560 won surcoreano
el mínimo en
1 dram = 1.9843 won surcoreano
la historia precio de KRW / AMD
Date | AMD/KRW |
| 3.5482 |
| 3.5188 |
| 3.5007 |
| 3.4968 |
| 3.4470 |
| 3.3839 |
| 3.3106 |
| 3.2535 |
| 3.2938 |
| 3.2785 |
| 3.2881 |
| 3.2752 |
| 3.2802 |
| 3.2906 |
| 3.3129 |
| 3.2680 |
| 3.2460 |
| 3.1574 |
| 3.1984 |
| 3.2172 |
| 3.2581 |
| 3.2478 |
| 3.2278 |
| 3.2036 |
| 3.2745 |
| 3.2283 |
| 3.3476 |
| 3.3403 |
| 3.3562 |
| 3.3137 |
| 3.4106 |
| 3.4631 |
| 3.4309 |
| 3.4442 |
| 3.4205 |
| 3.4292 |
| 3.4755 |
| 3.4510 |
| 3.3769 |
| 3.3091 |
| 3.3161 |
| 3.2448 |
| 3.3562 |
| 3.3792 |
| 3.3695 |
| 3.3222 |
| 3.3246 |
| 3.3862 |
| 3.4412 |
| 3.3996 |
| 3.4474 |
| 3.4067 |
| 3.4611 |
| 3.4508 |
| 3.3956 |
| 3.3351 |
| 3.3460 |
| 3.3767 |
| 3.2988 |
| 3.2293 |
| 3.1814 |
| 3.1112 |
| 3.1051 |
| 3.1330 |
| 3.1431 |
| 3.2269 |
| 3.2406 |
| 3.2983 |
| 3.3046 |
| 3.3014 |
| 3.3882 |
| 3.4364 |
| 3.3451 |
| 3.5230 |
| 3.5410 |
| 3.5915 |
| 3.5464 |
| 3.5469 |
| 3.5503 |
| 3.4611 |
| 3.3388 |
| 3.3946 |
| 3.3895 |
| 3.3311 |
| 3.3429 |
| 3.2506 |
| 3.2046 |
| 3.2151 |
| 3.2028 |
| 3.1821 |
| 3.1837 |
| 3.1957 |
| 3.0559 |
| 3.0743 |
| 3.0548 |
| 2.8367 |
| 2.7616 |
| 2.7624 |
| 2.8186 |
| 2.7484 |
| 2.7947 |
| 2.6753 |
| 2.4960 |
| 2.4225 |
| 2.4542 |
| 2.4948 |
| 2.4891 |
| 2.4938 |
| 2.4798 |
| 2.4966 |
| 2.4885 |
| 2.4764 |
| 2.4780 |
| 2.4937 |
| 2.4074 |
| 2.4164 |
| 2.3899 |
| 2.4038 |
| 2.4642 |
| 2.4959 |
| 2.4878 |
| 2.5202 |
| 2.4652 |
| 2.4550 |
| 2.4808 |
| 2.5006 |
| 2.4229 |
| 2.3946 |
| 2.4151 |
| 2.3799 |
| 2.3439 |
| 2.3672 |
| 2.3746 |
| 2.3681 |
| 2.3299 |
| 2.3500 |
| 2.3636 |
| 2.3173 |
| 2.2927 |
| 2.2817 |
| 2.2226 |
| 2.1856 |
| 2.1484 |
| 2.1353 |
| 2.1275 |
| 2.1575 |
| 2.1720 |
| 2.1406 |
| 2.1520 |
| 2.1271 |
| 2.1364 |
| 2.1121 |
| 2.1266 |
| 2.1423 |
| 2.1360 |
| 2.1503 |
| 2.1798 |
| 2.1002 |
| 2.1278 |
| 2.1096 |
| 2.1404 |
| 2.1489 |
| 2.1201 |
| 2.1111 |
| 2.0967 |
| 2.0775 |
| 2.0962 |
| 2.2899 |
| 2.2695 |
| 2.2522 |
| 2.3048 |
| 2.3132 |
| 2.2986 |
| 2.3249 |
| 2.3530 |
| 2.3517 |
| 2.3665 |
| 2.3845 |
| 2.4027 |
| 2.4238 |
| 2.4186 |
| 2.4539 |
| 2.4663 |
| 2.4667 |
| 2.4688 |
| 2.4588 |
| 2.4630 |
| 2.4765 |
| 2.4824 |
| 2.4937 |
| 2.4996 |
| 2.4749 |
| 2.4905 |
| 2.5112 |
| 2.5012 |
| 2.4806 |
| 2.5300 |
| 2.5657 |
| 2.5169 |
| 2.5153 |
| 2.5377 |
| 2.5378 |
| 2.5189 |
| 2.4508 |
| 2.4421 |
| 2.4623 |
| 2.5737 |
| 2.5295 |
| 2.5072 |
| 2.4857 |
| 2.5481 |
| 2.4764 |
| 2.4818 |
| 2.4880 |
| 2.4592 |
| 2.4128 |
| 2.4124 |
| 2.4377 |
| 2.4160 |
| 2.4282 |
| 2.4465 |
| 2.4876 |
| 2.4780 |
| 2.4575 |
| 2.4420 |
| 2.4394 |
| 2.4422 |
| 2.4544 |
| 2.4554 |
| 2.4818 |
| 2.5121 |
| 2.5098 |
| 2.5080 |
| 2.4863 |
| 2.5047 |
| 2.5492 |
| 2.5428 |
| 2.5443 |
| 2.5556 |
| 2.5588 |
| 2.4870 |
| 2.4676 |
| 2.4727 |
| 2.4763 |
| 2.4260 |
| 2.4191 |
| 2.4821 |
| 2.4679 |
| 2.4528 |
| 2.4653 |
| 2.4879 |
| 2.4686 |
| 2.4294 |
| 2.4090 |
| 2.3630 |
| 2.3409 |
| 2.3467 |
| 2.3313 |
| 2.3325 |
| 2.3242 |
| 2.3159 |
| 2.3032 |
| 2.2870 |
| 2.3093 |
| 2.2978 |
| 2.3033 |
| 2.3067 |
| 2.3357 |
| 2.3082 |
| 2.3028 |
| 2.2937 |
| 2.3243 |
| 2.3305 |
| 2.3391 |
| 2.2869 |
| 2.3304 |
| 2.3205 |
| 2.3319 |
| 2.2999 |
| 2.3516 |
| 2.3369 |
| 2.3392 |
| 2.3357 |
| 2.2969 |
| 2.3221 |
| 2.3185 |
| 2.3431 |
| 2.3050 |
| 2.3021 |
| 2.3125 |
| 2.3507 |
| 2.3395 |
| 2.3260 |
| 2.3556 |
| 2.3509 |
| 2.3061 |
| 2.3219 |
| 2.3134 |
| 2.2813 |
| 2.2333 |
| 2.2119 |
| 2.2164 |
| 2.2334 |
| 2.2047 |
| 2.2181 |
| 2.2057 |
| 2.2544 |
| 2.2149 |
| 2.2345 |
| 2.2173 |
| 2.2446 |
| 2.2430 |
| 2.2146 |
| 2.2417 |
| 2.2260 |
| 2.2224 |
| 2.2414 |
| 2.2760 |
| 2.2256 |
| 2.2194 |
| 2.2003 |
| 2.2017 |
| 2.2068 |
| 2.2432 |
| 2.2515 |
| 2.2467 |
| 2.2424 |
| 2.2471 |
| 2.2640 |
| 2.3014 |
| 2.2980 |
| 2.3323 |
| 2.3446 |
| 2.3419 |
| 2.3889 |
| 2.3889 |
| 2.3708 |
| 2.3637 |
| 2.3550 |
| 2.3643 |
| 2.3452 |
| 2.3911 |
| 2.3805 |
| 2.3487 |
| 2.3597 |
| 2.3281 |
| 2.3583 |
| 2.3962 |
| 2.3919 |
| 2.3608 |
| 2.3513 |
| 2.3424 |
| 2.3216 |
| 2.3263 |
| 2.3133 |
| 2.3077 |
| 2.3254 |
| 2.3412 |
| 2.3762 |
| 2.3317 |
| 2.3570 |
| 2.3075 |
| 2.2887 |
| 2.2994 |
| 2.3566 |
| 2.3693 |
| 2.3299 |
| 2.3484 |
| 2.3501 |
| 2.3348 |
| 2.4199 |
| 2.3967 |
| 2.4357 |
| 2.4957 |
| 2.4638 |
| 2.4864 |
| 2.4527 |
| 2.4139 |
| 2.4433 |
| 2.4456 |
| 2.4579 |
| 2.4456 |
| 2.3862 |
| 2.4169 |
| 2.3828 |
| 2.3921 |
| 2.3366 |
| 2.3234 |
| 2.3277 |
| 2.3645 |
| 2.3381 |
| 2.3254 |
| 2.3678 |
| 2.3669 |
| 2.3191 |
| 2.3279 |
| 2.3243 |
| 2.3951 |
| 2.3845 |
| 2.4132 |
| 2.4106 |
| 2.4796 |
| 2.4424 |
| 2.4287 |
| 2.4615 |
| 2.4731 |
| 2.4860 |
| 2.4463 |
| 2.4279 |
| 2.3817 |
| 2.3789 |
| 2.3825 |
| 2.3862 |
| 2.3872 |
| 2.4208 |
| 2.3965 |
| 2.4396 |
| 2.4617 |
| 2.5224 |
| 2.4861 |
| 2.4396 |
| 2.4411 |
| 2.4734 |
| 2.4654 |
| 2.5080 |
| 2.4790 |
| 2.4319 |
| 2.4319 |
| 2.4483 |
| 2.4372 |
| 2.4015 |
| 2.3968 |
| 2.4064 |
| 2.4221 |
| 2.4186 |
| 2.4078 |
| 2.4106 |
| 2.3856 |
| 2.4196 |
| 2.4680 |
| 2.5153 |
| 2.4504 |
| 2.4388 |
| 2.4786 |
| 2.4454 |
| 2.4945 |
| 2.4723 |
| 2.4288 |
| 2.4424 |
| 2.4456 |
| 2.3990 |
| 2.3757 |
| 2.3777 |
| 2.3748 |
| 2.3254 |
| 2.3507 |
| 2.3563 |
| 2.3287 |
| 2.2954 |
| 2.2518 |
| 2.2723 |
| 2.2598 |
| 2.2639 |
| 2.2873 |
| 2.3095 |
| 2.2895 |
| 2.3459 |
| 2.3291 |
| 2.3636 |
| 2.3189 |
| 2.2995 |
| 2.3161 |
| 2.2960 |
| 2.2914 |
| 2.3124 |
| 2.2851 |
| 2.2603 |
| 2.2792 |
| 2.3379 |
| 2.3332 |
| 2.4006 |
| 2.3445 |
| 2.4688 |
| 2.5415 |
| 2.5906 |
| 2.6393 |
| 2.6215 |
| 2.6192 |
| 2.5732 |
| 2.5908 |
| 2.6027 |
| 2.6136 |
| 2.5787 |
| 2.5602 |
| 2.5337 |
| 2.4982 |
| 2.4663 |
| 2.4760 |
| 2.4703 |
| 2.4897 |
| 2.5210 |
| 2.4997 |
| 2.4997 |
| 2.4806 |
| 2.4552 |
| 2.4625 |
| 2.4713 |
| 2.4576 |
| 2.4470 |
| 2.4566 |
| 2.4606 |
| 2.4548 |
| 2.4613 |
| 2.4708 |
| 2.4930 |
| 2.4901 |
| 2.4873 |
| 2.5267 |
| 2.5612 |
| 2.5915 |
| 2.5627 |
| 2.5565 |
| 2.5651 |
| 2.5850 |
| 2.5560 |
| 2.5930 |
| 2.6302 |
| 2.6560 |
| 2.6197 |
| 2.6068 |
| 2.6422 |
| 2.5847 |
| 2.5946 |
| 2.5755 |
| 2.5722 |
| 2.5934 |
| 2.5983 |
| 2.5847 |
| 2.6160 |
| 2.5976 |
| 2.5946 |
| 2.5912 |
| 2.6034 |
| 2.6225 |
| 2.6272 |
| 2.6224 |
| 2.6195 |
| 2.6233 |
| 2.6820 |
| 2.7183 |
| 2.7174 |
| 2.7127 |
| 2.6946 |
| 2.6824 |
| 2.7063 |
| 2.7140 |
| 2.7619 |
| 2.7478 |
| 2.7787 |
| 2.6932 |
| 2.6934 |
| 2.6803 |
| 2.6764 |
| 2.6662 |
| 2.6527 |
| 2.6268 |
| 2.6686 |
| 2.6691 |
| 2.6632 |
| 2.7040 |
| 2.6405 |
| 2.6502 |
| 2.6662 |
| 2.6440 |
| 2.6545 |
| 2.6613 |
| 2.6589 |
| 2.7003 |
| 2.6829 |
| 2.6845 |
| 2.6209 |
| 2.5919 |
| 2.6313 |
| 2.6377 |
| 2.6555 |
| 2.6339 |
| 2.6486 |
| 2.6686 |
| 2.6716 |
| 2.6681 |
| 2.6585 |
| 2.6865 |
| 2.7039 |
| 2.7209 |
| 2.7224 |
| 2.7323 |
| 2.7353 |
| 2.7514 |
| 2.7353 |
| 2.7393 |
| 2.7697 |
| 2.7712 |
| 2.7608 |
| 2.7337 |
| 2.7489 |
| 2.7924 |
| 2.8644 |
| 2.8573 |
| 2.7729 |
| 2.7779 |
| 2.7772 |
| 2.7910 |
| 2.8386 |
| 2.9026 |
| 2.8971 |
| 2.9305 |
| 2.9227 |
| 2.9010 |
| 2.8807 |
| 2.9088 |
| 2.9000 |
| 2.9066 |
| 2.9007 |
| 2.9254 |
| 2.8869 |
| 2.8840 |
| 2.8745 |
| 2.8980 |
| 2.8840 |
| 2.8867 |
| 2.8887 |
| 2.9192 |
| 2.9080 |
| 2.9623 |
| 3.0031 |
| 2.9950 |
| 3.0066 |
| 3.0751 |
| 3.0053 |
| 2.9559 |
| 3.0118 |
| 2.9763 |
| 2.9304 |
| 2.9393 |
| 2.9282 |
| 3.0021 |
| 3.0557 |
| 3.1022 |
| 3.1605 |
| 3.1766 |
| 3.0264 |
| 2.8889 |
| 2.8920 |
| 2.9185 |
| 2.9491 |
| 2.9298 |
| 2.9470 |
| 2.8866 |
| 2.8835 |
| 2.8932 |
| 2.8707 |
| 2.8841 |
| 2.9139 |
| 2.9024 |
| 2.8827 |
| 2.8667 |
| 2.8582 |
| 2.9282 |
| 2.9303 |
| 2.8988 |
| 2.8808 |
| 2.8787 |
| 2.8929 |
| 2.9038 |
| 2.9396 |
| 3.0247 |
| 3.0346 |
| 3.0641 |
| 3.0524 |
| 3.0744 |
| 3.0564 |
| 3.0879 |
| 3.0292 |
| 3.0864 |
| 3.0569 |
| 3.0563 |
| 3.1069 |
| 3.0924 |
| 3.1844 |
| 3.2102 |
| 3.1766 |
| 3.1521 |
| 3.2321 |
| 3.1239 |
| 3.1256 |
| 3.0679 |
| 3.1199 |
| 3.1022 |
| 3.0517 |
| 3.0958 |
| 3.1132 |
| 3.1611 |
| 3.1920 |
| 3.1946 |
| 3.2183 |
| 3.2787 |
| 3.2256 |
| 3.2304 |
| 3.1762 |
| 3.1783 |
| 3.2440 |
| 3.3440 |
| 3.2631 |
| 3.3256 |
| 3.2612 |
| 3.1729 |
| 3.2774 |
| 3.2630 |
| 3.2051 |
| 3.1514 |
| 2.9968 |
| 2.8691 |
| 2.8846 |
| 2.7314 |
| 2.7802 |
| 2.8067 |
| 2.8076 |
| 2.9364 |
| 2.9520 |
| 2.9968 |
| 2.9683 |
| 2.9980 |
| 3.0038 |
| 3.0367 |
| 3.0916 |
| 3.1071 |
| 3.0389 |
| 2.9804 |
| 2.9721 |
| 3.0594 |
| 3.0945 |
| 3.1689 |
| 3.0191 |
| 2.9931 |
| 3.0160 |
| 2.9800 |
| 2.9768 |
| 2.9979 |
| 3.0602 |
| 3.0618 |
| 3.0250 |
| 3.0272 |
| 3.0488 |
| 3.0959 |
| 3.1587 |
| 3.2433 |
| 3.2793 |
| 3.3289 |
| 3.3079 |
| 3.3690 |
| 3.3134 |
| 3.2839 |
| 3.3909 |
| 3.4161 |
| 3.5570 |
| 3.5084 |
| 3.5593 |
| 3.4972 |
| 3.4106 |
| 3.3726 |
| 3.3505 |
| 3.3449 |
| 3.3664 |
| 3.3203 |
| 3.4023 |
| 3.6033 |
| 3.5827 |
| 3.5470 |
| 3.5131 |
| 3.8053 |
| 3.7477 |
| 3.8590 |
| 5.0821 |
| 5.1535 |
| 4.8764 |
| 4.6715 |
| 4.5064 |
| 4.5767 |
| 4.5877 |
| 4.4619 |
| 4.4490 |
| 4.2947 |
| 4.1392 |
| 4.2697 |
| 4.4449 |
| 4.7145 |
| 4.7619 |
| 4.8569 |
| 4.6461 |
| 4.3514 |
| 4.1561 |
| 4.6673 |
| 4.2995 |
| 4.0166 |
| 4.2105 |
| 3.9220 |
| 3.7241 |
| 3.6859 |
| 3.6026 |
| 3.6750 |
| 3.5558 |
| 3.4722 |
| 3.4285 |
| 3.3825 |
| 3.3469 |
| 3.3638 |
| 3.2732 |
| 3.3932 |
| 3.4301 |
| 3.3994 |
| 3.4088 |
| 3.3834 |
| 3.3510 |
| 3.4236 |
| 3.4029 |
| 3.3936 |
| 3.2908 |
| 3.2209 |
| 3.2241 |
| 3.2025 |
| 3.1831 |
| 3.2221 |
| 3.2495 |
| 3.3779 |
| 3.1618 |
| 3.0826 |
| 3.0886 |
| 3.0786 |
| 3.0797 |
| 3.0692 |
| 3.1342 |
| 3.1254 |
| 3.0935 |
| 3.0959 |
| 3.0693 |
| 3.0808 |
| 2.7780 |
| 2.7489 |
| 2.7501 |
| 2.8598 |
| 2.8281 |
| 2.8042 |
| 2.7939 |
| 2.7029 |
| 2.7288 |
| 2.7297 |
| 2.7156 |
| 2.7332 |
| 2.7405 |
| 2.7666 |
| 2.8198 |
| 2.7935 |
| 2.7827 |
| 2.7966 |
| 2.7536 |
| 2.7381 |
| 2.6614 |
| 2.6369 |
| 2.6455 |
| 2.6535 |
| 2.6955 |
| 2.6569 |
| 2.6623 |
| 2.6732 |
| 2.6591 |
| 2.6027 |
| 2.6070 |
| 2.5900 |
| 2.5855 |
| 2.5925 |
| 2.5795 |
| 2.5919 |
| 2.5989 |
| 2.5919 |
| 2.6541 |
| 2.6682 |
| 2.6698 |
| 2.1293 |
| 2.1068 |
| 2.0973 |
| 2.0997 |
| 2.0957 |
| 2.1057 |
| 2.1064 |
| 2.1034 |
| 2.1003 |
| 2.0813 |
| 2.0798 |
| 2.1099 |
| 2.1066 |
| 2.1098 |
| 2.1170 |
| 2.1285 |
| 2.1263 |
| 2.1438 |
| 2.1484 |
| 2.1834 |
| 2.1734 |
| 2.1924 |
| 2.1563 |
| 2.1481 |
| 2.1774 |
| 2.1783 |
| 2.1815 |
| 2.1932 |
| 2.1769 |
| 2.1980 |
| 2.1900 |
| 2.1733 |
| 2.1647 |
| 2.1702 |
| 2.1421 |
| 2.1492 |
| 2.1827 |
| 2.1857 |
| 2.1775 |
| 2.1451 |
| 2.1544 |
| 2.1653 |
| 2.1469 |
| 2.1108 |
| 2.1119 |
| 2.1375 |
| 2.1764 |
| 2.1708 |
| 2.1513 |
| 2.2201 |
| 2.1988 |
| 2.2308 |
| 2.2179 |
| 2.2035 |
| 2.2052 |
| 2.2226 |
| 2.1909 |
| 2.2075 |
| 2.2340 |
| 2.1570 |
| 2.2240 |
| 2.3008 |
| 2.3045 |
| 2.3131 |
| 2.3504 |
| 2.3564 |
| 2.3644 |
| 2.3624 |
| 2.3597 |
| 2.3858 |
| 2.3695 |
| 2.4069 |
| 2.3866 |
| 2.3618 |
| 2.3249 |
| 2.3533 |
| 2.3417 |
| 2.3345 |
| 2.3370 |
| 2.3455 |
| 2.3261 |
| 2.3091 |
| 2.3100 |
| 2.3326 |
| 2.3308 |
| 2.2881 |
| 2.3038 |
| 2.2939 |
| 2.2384 |
| 2.2284 |
| 2.2420 |
| 2.2255 |
| 2.2309 |
| 2.2354 |
| 2.2008 |
| 2.1611 |
| 2.2772 |
| 2.1106 |
| 2.1497 |
| 2.1410 |
| 2.2148 |
| 2.1570 |
| 2.1407 |
| 2.1243 |
| 2.1347 |
| 2.1133 |
| 2.1500 |
| 2.1535 |
| 2.1613 |
| 2.0695 |
| 2.0851 |
| 2.0950 |
| 2.1761 |
| 2.1447 |
| 2.0914 |
| 2.1145 |
| 2.1229 |
| 2.0819 |
| 2.0726 |
| 2.1083 |
| 2.1610 |
| 2.1902 |
| 2.2169 |
| 2.1933 |
| 2.2153 |
| 2.2195 |
| 2.2645 |
| 2.2260 |
| 2.2204 |
| 2.2177 |
| 2.2301 |
| 2.1993 |
| 2.1975 |
| 2.2114 |
| 2.2459 |
| 2.2280 |
| 2.1736 |
| 2.2087 |
| 2.1840 |
| 2.1532 |
| 2.0815 |
| 2.0756 |
| 2.0765 |
| 2.1251 |
| 2.1076 |
| 2.1274 |
| 2.1074 |
| 2.1278 |
| 2.1223 |
| 1.9897 |
| 2.0216 |
| 2.0152 |
| 2.0123 |
| 2.0179 |
| 2.0658 |
| 2.0813 |