Historia de las tarifas diarias ANG /PYG desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 4 148.2638 guaraní paraguayo
el mínimo en
1 florín de las Antillas Neerlandesas = 2 113.3053 guaraní paraguayo
la historia precio de PYG / ANG
| Date | ANG/PYG |
| | 4 111.4973 |
| | 4 110.2867 |
| | 4 086.4573 |
| | 4 102.7273 |
| | 4 078.1698 |
| | 4 046.5592 |
| | 4 043.2300 |
| | 4 041.7137 |
| | 4 037.7632 |
| | 4 047.7628 |
| | 4 041.9410 |
| | 4 031.3516 |
| | 4 046.4730 |
| | 4 050.5615 |
| | 4 032.0510 |
| | 4 025.3145 |
| | 4 041.9512 |
| | 4 088.3386 |
| | 4 054.9990 |
| | 4 078.9738 |
| | 4 116.5550 |
| | 4 135.8089 |
| | 4 122.2342 |
| | 4 124.9450 |
| | 4 145.6290 |
| | 4 134.0901 |
| | 4 122.0350 |
| | 4 087.0705 |
| | 4 057.4114 |
| | 4 049.5296 |
| | 4 046.8354 |
| | 4 034.7530 |
| | 4 030.1431 |
| | 4 034.0812 |
| | 4 037.8008 |
| | 4 037.2699 |
| | 4 031.3738 |
| | 4 033.1367 |
| | 4 035.5302 |
| | 4 035.0291 |
| | 4 037.3131 |
| | 4 039.5709 |
| | 4 028.3338 |
| | 4 028.9206 |
| | 4 022.7890 |
| | 4 019.5558 |
| | 4 003.3317 |
| | 4 002.9598 |
| | 4 016.1185 |
| | 3 999.9490 |
| | 3 967.7641 |
| | 4 020.5401 |
| | 3 970.4779 |
| | 3 958.8817 |
| | 3 996.4017 |
| | 3 998.4007 |
| | 4 043.4746 |
| | 4 049.1504 |
| | 4 040.7416 |
| | 4 064.5552 |
| | 4 101.0660 |
| | 4 127.2792 |
| | 4 107.6614 |
| | 4 065.4429 |
| | 4 085.8922 |
| | 4 054.9463 |
| | 4 021.1577 |
| | 3 929.9892 |
| | 3 992.9463 |
| | 4 010.4945 |
| | 3 975.0101 |
| | 3 904.5132 |
| | 4 020.1447 |
| | 4 039.7189 |
| | 4 016.4336 |
| | 3 965.1709 |
| | 3 949.3186 |
| | 3 930.9778 |
| | 3 887.2949 |
| | 3 870.3513 |
| | 3 837.6077 |
| | 3 835.8484 |
| | 3 813.4428 |
| | 3 818.4118 |
| | 3 818.4096 |
| | 3 803.7972 |
| | 3 818.0664 |
| | 3 822.0955 |
| | 3 807.4063 |
| | 3 811.8577 |
| | 3 798.4426 |
| | 3 811.5267 |
| | 3 804.3751 |
| | 3 803.6389 |
| | 3 791.5670 |
| | 3 807.2922 |
| | 3 791.1545 |
| | 3 817.5412 |
| | 3 793.3331 |
| | 3 783.7002 |
| | 3 791.9110 |
| | 3 862.5213 |
| | 3 865.4808 |
| | 3 876.6869 |
| | 3 905.3756 |
| | 3 847.7719 |
| | 3 855.4721 |
| | 3 880.2821 |
| | 3 949.1027 |
| | 3 883.6661 |
| | 3 860.5937 |
| | 3 854.7757 |
| | 3 812.8497 |
| | 3 770.3733 |
| | 3 767.5805 |
| | 3 785.9875 |
| | 3 772.8174 |
| | 3 787.2744 |
| | 3 797.6105 |
| | 3 808.9243 |
| | 3 823.3984 |
| | 3 830.4012 |
| | 3 832.3695 |
| | 3 847.4310 |
| | 3 842.2755 |
| | 3 847.4674 |
| | 3 833.2190 |
| | 3 836.4573 |
| | 3 846.9064 |
| | 3 854.7171 |
| | 3 861.8540 |
| | 3 863.7470 |
| | 3 858.7896 |
| | 3 862.8660 |
| | 3 853.1173 |
| | 3 847.8740 |
| | 3 805.6585 |
| | 3 787.7362 |
| | 3 780.7813 |
| | 3 777.2399 |
| | 3 765.8463 |
| | 3 747.5946 |
| | 3 766.2953 |
| | 3 772.4489 |
| | 3 759.8285 |
| | 3 724.9525 |
| | 3 775.6282 |
| | 3 665.9767 |
| | 3 621.9945 |
| | 3 588.6773 |
| | 3 480.5509 |
| | 3 580.5528 |
| | 3 590.5454 |
| | 3 641.3932 |
| | 3 691.7479 |
| | 3 705.0280 |
| | 3 686.0415 |
| | 3 674.7377 |
| | 3 736.7991 |
| | 3 819.1677 |
| | 3 865.8619 |
| | 3 861.8652 |
| | 3 819.9239 |
| | 3 831.4513 |
| | 3 853.4329 |
| | 3 772.4548 |
| | 3 868.3112 |
| | 3 900.0023 |
| | 3 923.7077 |
| | 3 927.3273 |
| | 3 918.9948 |
| | 3 920.4611 |
| | 3 917.2689 |
| | 3 913.4639 |
| | 3 922.1290 |
| | 3 914.1281 |
| | 3 902.5226 |
| | 3 892.5069 |
| | 3 882.9838 |
| | 3 886.9286 |
| | 3 875.0070 |
| | 3 896.1194 |
| | 3 883.4814 |
| | 3 878.9091 |
| | 3 871.5583 |
| | 3 859.0920 |
| | 3 856.1920 |
| | 3 862.6453 |
| | 3 855.6499 |
| | 3 825.3441 |
| | 3 797.3273 |
| | 3 774.3888 |
| | 3 756.3574 |
| | 3 724.1095 |
| | 3 710.7755 |
| | 3 701.6972 |
| | 3 690.4318 |
| | 3 660.1871 |
| | 3 647.5966 |
| | 3 627.8901 |
| | 3 654.0258 |
| | 3 610.8565 |
| | 3 619.2169 |
| | 3 653.7867 |
| | 3 660.9626 |
| | 3 708.1734 |
| | 3 667.8936 |
| | 3 649.6134 |
| | 3 639.6471 |
| | 3 653.7418 |
| | 3 642.4219 |
| | 3 920.5195 |
| | 3 969.9446 |
| | 3 947.6434 |
| | 3 894.9546 |
| | 4 013.2277 |
| | 3 848.5838 |
| | 3 841.8398 |
| | 3 803.3529 |
| | 3 781.2688 |
| | 3 754.1004 |
| | 3 752.9701 |
| | 3 769.8150 |
| | 3 732.1673 |
| | 3 721.7046 |
| | 3 713.2808 |
| | 3 691.9396 |
| | 3 682.4653 |
| | 3 653.7631 |
| | 3 647.1762 |
| | 3 639.3103 |
| | 3 619.7251 |
| | 3 610.5482 |
| | 3 557.5093 |
| | 3 502.4536 |
| | 3 482.4387 |
| | 3 427.8556 |
| | 3 394.0505 |
| | 3 376.8529 |
| | 3 358.5366 |
| | 3 348.6545 |
| | 3 376.5216 |
| | 3 277.2404 |
| | 3 301.6028 |
| | 3 306.4942 |
| | 3 346.3108 |
| | 3 344.0731 |
| | 3 343.7024 |
| | 3 356.5796 |
| | 3 349.9296 |
| | 3 409.9035 |
| | 3 370.4009 |
| | 3 346.1190 |
| | 3 346.6965 |
| | 3 328.4757 |
| | 3 337.5641 |
| | 3 353.4203 |
| | 3 352.7708 |
| | 3 364.2546 |
| | 3 339.8604 |
| | 3 352.0123 |
| | 3 377.1465 |
| | 3 352.4972 |
| | 3 363.2911 |
| | 3 351.8370 |
| | 3 385.7845 |
| | 3 408.4318 |
| | 3 391.2435 |
| | 3 391.2192 |
| | 3 360.2354 |
| | 3 317.3796 |
| | 3 330.8319 |
| | 3 332.7758 |
| | 3 342.6345 |
| | 3 343.4045 |
| | 3 329.0611 |
| | 3 333.7852 |
| | 3 365.1856 |
| | 3 389.3637 |
| | 3 370.6287 |
| | 3 357.1047 |
| | 3 325.6479 |
| | 3 320.0666 |
| | 3 178.6405 |
| | 3 169.5092 |
| | 3 159.8690 |
| | 3 162.3416 |
| | 3 144.4734 |
| | 3 125.0348 |
| | 3 117.6482 |
| | 3 112.4633 |
| | 3 092.1924 |
| | 3 110.8144 |
| | 3 098.0985 |
| | 3 112.7995 |
| | 3 126.7099 |
| | 3 147.0300 |
| | 3 153.8835 |
| | 3 172.7345 |
| | 3 184.3519 |
| | 3 180.3941 |
| | 3 162.6758 |
| | 3 122.7916 |
| | 3 112.5036 |
| | 3 112.1419 |
| | 3 099.0889 |
| | 3 104.8595 |
| | 3 104.4221 |
| | 3 108.3919 |
| | 3 122.7267 |
| | 3 101.1464 |
| | 3 061.3389 |
| | 3 102.4187 |
| | 3 125.5321 |
| | 3 165.0761 |
| | 3 128.5138 |
| | 3 172.7695 |
| | 3 151.3999 |
| | 3 168.6214 |
| | 3 176.7529 |
| | 3 178.5950 |
| | 3 131.9517 |
| | 3 179.2538 |
| | 3 178.9937 |
| | 3 177.2624 |
| | 3 190.0773 |
| | 3 185.9082 |
| | 3 180.0506 |
| | 3 188.1161 |
| | 3 209.3791 |
| | 3 185.4973 |
| | 3 181.4246 |
| | 3 179.5656 |
| | 3 181.8863 |
| | 3 184.5872 |
| | 3 195.4471 |
| | 3 195.8056 |
| | 3 187.6131 |
| | 3 195.9140 |
| | 3 198.0873 |
| | 3 120.8825 |
| | 3 135.2438 |
| | 3 125.3653 |
| | 3 093.8615 |
| | 3 122.0163 |
| | 3 123.0575 |
| | 3 113.9440 |
| | 3 137.3877 |
| | 3 120.9072 |
| | 3 184.1909 |
| | 3 138.9340 |
| | 3 144.8208 |
| | 3 187.7787 |
| | 3 194.8526 |
| | 3 185.8656 |
| | 3 159.4657 |
| | 3 140.7337 |
| | 3 091.3812 |
| | 3 095.6818 |
| | 3 055.2516 |
| | 3 202.2399 |
| | 3 160.6291 |
| | 3 107.7056 |
| | 3 041.6313 |
| | 3 042.6532 |
| | 3 117.9861 |
| | 3 212.1762 |
| | 3 222.1121 |
| | 3 207.9732 |
| | 3 245.0618 |
| | 3 229.3097 |
| | 3 251.0384 |
| | 3 291.1815 |
| | 3 267.5175 |
| | 3 268.5003 |
| | 3 284.7870 |
| | 3 284.5105 |
| | 3 297.6764 |
| | 3 285.5646 |
| | 3 289.5193 |
| | 3 259.0868 |
| | 3 248.2369 |
| | 3 238.0788 |
| | 3 209.3458 |
| | 3 180.0339 |
| | 3 145.5873 |
| | 3 147.2208 |
| | 3 162.3689 |
| | 3 144.8669 |
| | 3 146.6563 |
| | 3 153.9852 |
| | 3 121.2332 |
| | 3 113.3204 |
| | 3 135.9851 |
| | 3 130.2888 |
| | 3 122.4211 |
| | 3 150.6239 |
| | 3 145.3479 |
| | 3 139.2672 |
| | 3 168.3635 |
| | 3 141.1687 |
| | 3 136.8562 |
| | 3 166.5677 |
| | 3 179.0627 |
| | 3 177.0287 |
| | 3 142.2908 |
| | 3 140.8959 |
| | 3 124.0401 |
| | 3 103.2579 |
| | 3 093.2291 |
| | 3 109.7338 |
| | 3 141.3390 |
| | 3 141.3677 |
| | 3 173.5528 |
| | 3 186.4347 |
| | 3 198.3128 |
| | 3 175.9120 |
| | 3 206.8746 |
| | 3 237.9398 |
| | 3 244.4610 |
| | 3 278.6807 |
| | 3 317.7399 |
| | 3 328.6612 |
| | 3 303.7635 |
| | 3 273.2587 |
| | 3 240.6074 |
| | 3 259.2458 |
| | 3 261.1215 |
| | 3 235.3508 |
| | 3 202.9328 |
| | 3 165.0681 |
| | 3 142.0435 |
| | 3 138.8722 |
| | 3 141.8827 |
| | 3 143.7520 |
| | 3 169.8084 |
| | 3 169.0731 |
| | 3 145.1352 |
| | 3 141.6124 |
| | 3 143.1848 |
| | 3 092.0013 |
| | 3 097.7959 |
| | 3 012.9879 |
| | 3 009.6692 |
| | 2 949.2554 |
| | 2 931.2880 |
| | 2 906.1380 |
| | 2 906.5702 |
| | 2 892.7671 |
| | 2 908.3448 |
| | 2 904.0629 |
| | 2 901.8540 |
| | 2 908.7068 |
| | 2 893.5135 |
| | 2 898.2127 |
| | 2 856.6828 |
| | 2 845.9760 |
| | 2 849.7735 |
| | 2 826.6135 |
| | 2 826.5270 |
| | 2 803.7453 |
| | 2 809.0495 |
| | 2 784.3609 |
| | 2 753.1415 |
| | 2 708.6932 |
| | 2 683.5323 |
| | 2 695.9866 |
| | 2 678.5709 |
| | 2 616.8311 |
| | 2 631.1289 |
| | 2 660.3558 |
| | 2 659.3505 |
| | 2 665.7687 |
| | 2 696.9182 |
| | 2 692.5976 |
| | 2 644.7419 |
| | 2 639.6367 |
| | 2 626.8397 |
| | 2 591.7582 |
| | 2 586.2975 |
| | 2 591.0659 |
| | 2 597.5420 |
| | 2 591.3367 |
| | 2 608.5443 |
| | 2 603.2289 |
| | 2 587.6341 |
| | 2 592.6905 |
| | 2 581.8841 |
| | 2 566.8266 |
| | 2 545.3399 |
| | 2 525.9443 |
| | 2 510.8485 |
| | 2 428.7475 |
| | 2 404.1836 |
| | 2 396.3944 |
| | 2 389.5697 |
| | 2 397.8658 |
| | 2 385.9494 |
| | 2 395.1756 |
| | 2 384.0746 |
| | 2 406.5352 |
| | 2 369.2502 |
| | 2 358.1503 |
| | 2 398.0966 |
| | 2 459.6875 |
| | 2 463.3910 |
| | 2 469.0579 |
| | 2 470.9975 |
| | 2 478.8685 |
| | 2 478.9939 |
| | 2 475.2743 |
| | 2 472.9045 |
| | 2 475.3328 |
| | 2 475.9026 |
| | 2 475.5844 |
| | 2 479.9956 |
| | 2 485.4985 |
| | 2 480.9668 |
| | 2 481.2005 |
| | 2 467.0689 |
| | 2 475.0154 |
| | 2 472.7894 |
| | 2 489.7497 |
| | 2 488.3925 |
| | 2 562.7030 |
| | 2 622.8827 |
| | 2 606.3615 |
| | 2 591.3088 |
| | 2 574.0348 |
| | 2 585.1923 |
| | 2 574.8198 |
| | 2 560.9002 |
| | 2 527.3315 |
| | 2 504.1851 |
| | 2 481.1231 |
| | 2 476.2184 |
| | 2 472.9008 |
| | 2 479.1650 |
| | 2 474.4771 |
| | 2 483.0055 |
| | 2 483.0836 |
| | 2 498.0355 |
| | 2 490.5083 |
| | 2 488.9734 |
| | 2 481.1085 |
| | 2 498.7403 |
| | 2 495.0069 |
| | 2 504.7494 |
| | 2 487.0991 |
| | 2 482.6243 |
| | 2 481.7914 |
| | 2 479.9596 |
| | 2 497.6236 |
| | 2 530.4580 |
| | 2 516.2107 |
| | 2 535.9883 |
| | 2 493.5375 |
| | 2 489.6905 |
| | 2 446.8941 |
| | 2 451.8012 |
| | 2 402.6969 |
| | 2 360.3339 |
| | 2 352.3968 |
| | 2 322.1176 |
| | 2 319.6127 |
| | 2 321.2965 |
| | 2 328.1478 |
| | 2 284.4609 |
| | 2 269.1285 |
| | 2 261.6946 |
| | 2 264.3844 |
| | 2 241.6004 |
| | 2 238.2687 |
| | 2 207.8206 |
| | 2 229.2972 |
| | 2 245.6808 |
| | 2 304.4795 |
| | 2 329.4654 |
| | 2 348.6530 |
| | 2 350.2444 |
| | 2 357.0877 |
| | 2 406.6427 |
| | 2 385.7844 |
| | 2 403.2161 |
| | 2 404.6463 |
| | 2 445.7675 |
| | 2 495.2131 |
| | 2 499.1907 |
| | 2 510.3757 |
| | 2 510.5289 |
| | 2 513.3197 |
| | 2 509.8049 |
| | 2 510.1048 |
| | 2 504.3057 |
| | 2 496.1163 |
| | 2 497.2421 |
| | 2 492.5715 |
| | 2 497.3816 |
| | 2 499.4328 |
| | 2 502.1386 |
| | 2 493.8998 |
| | 2 490.6607 |
| | 2 484.8019 |
| | 2 494.7766 |
| | 2 497.7582 |
| | 2 463.5739 |
| | 2 523.0805 |
| | 2 512.4133 |
| | 2 547.1272 |
| | 2 546.1116 |
| | 2 532.0524 |
| | 2 523.8014 |
| | 2 504.1813 |
| | 2 439.9419 |
| | 2 423.1981 |
| | 2 428.7759 |
| | 2 389.6691 |
| | 2 431.4758 |
| | 2 412.0068 |
| | 2 406.4187 |
| | 2 389.3915 |
| | 2 384.0802 |
| | 2 409.2210 |
| | 2 395.2523 |
| | 2 384.1194 |
| | 2 381.2995 |
| | 2 421.7893 |
| | 2 485.5873 |
| | 2 523.7430 |
| | 2 480.4493 |
| | 2 636.1314 |
| | 2 601.9930 |
| | 2 574.7194 |
| | 2 544.5932 |
| | 2 467.7389 |
| | 2 453.6579 |
| | 2 487.5175 |
| | 2 468.4822 |
| | 2 485.1793 |
| | 2 478.1799 |
| | 2 417.5819 |
| | 2 407.2691 |
| | 2 372.3016 |
| | 2 372.0655 |
| | 2 362.7557 |
| | 2 357.0282 |
| | 2 358.4377 |
| | 2 356.8687 |
| | 2 339.4479 |
| | 2 258.2956 |
| | 2 217.5625 |
| | 2 194.7793 |
| | 2 202.5412 |
| | 2 180.8123 |
| | 2 170.9536 |
| | 2 210.5071 |
| | 2 113.3053 |
| | 2 192.2040 |
| | 2 229.6583 |
| | 2 242.2540 |
| | 2 239.9775 |
| | 2 230.6305 |
| | 2 235.3502 |
| | 2 243.8591 |
| | 2 240.7414 |
| | 2 251.2821 |
| | 2 217.1072 |
| | 2 232.4875 |
| | 2 220.8859 |
| | 2 216.9040 |
| | 2 241.4279 |
| | 2 281.2890 |
| | 2 268.5177 |
| | 2 265.3759 |
| | 2 343.8789 |
| | 2 404.8971 |
| | 2 408.3200 |
| | 2 486.4626 |
| | 2 564.8722 |
| | 2 557.5964 |
| | 2 557.6044 |
| | 2 575.7966 |
| | 2 586.4495 |
| | 2 574.4474 |
| | 2 592.4782 |
| | 2 549.1757 |
| | 2 592.6231 |
| | 2 581.7888 |
| | 2 582.9295 |
| | 2 592.7414 |
| | 2 592.5537 |
| | 2 637.0510 |
| | 2 646.0232 |
| | 2 649.8618 |
| | 2 757.2219 |
| | 2 765.6348 |
| | 2 770.7614 |
| | 2 765.0296 |
| | 2 747.1662 |
| | 2 703.9192 |
| | 2 689.9198 |
| | 2 677.4276 |
| | 2 680.1364 |
| | 2 664.8008 |
| | 2 661.9949 |
| | 2 664.1161 |
| | 2 651.2854 |
| | 2 659.7053 |
| | 2 660.9396 |
| | 2 670.4970 |
| | 2 659.1645 |
| | 2 655.3238 |
| | 2 664.7828 |
| | 2 659.0846 |
| | 2 661.9478 |
| | 2 670.0563 |
| | 2 659.3742 |
| | 2 647.8668 |
| | 2 648.0143 |
| | 2 647.7898 |
| | 2 677.1769 |
| | 2 643.0684 |
| | 2 656.6099 |
| | 2 645.8154 |
| | 2 630.7056 |
| | 2 628.9057 |
| | 2 645.0348 |
| | 2 633.6813 |
| | 2 633.9930 |
| | 2 613.8921 |
| | 2 639.6487 |
| | 2 622.8277 |
| | 2 614.4340 |
| | 2 608.9043 |
| | 2 659.1179 |
| | 2 620.0462 |
| | 2 619.8966 |
| | 2 567.1728 |
| | 2 569.4127 |
| | 2 620.1482 |
| | 2 502.6029 |
| | 2 605.8668 |
| | 2 663.1028 |
| | 2 686.5778 |
| | 2 703.5649 |
| | 2 744.7701 |
| | 2 720.1859 |
| | 2 735.0890 |
| | 2 741.9385 |
| | 2 723.7444 |
| | 2 730.0172 |
| | 2 744.4074 |
| | 2 744.3239 |
| | 2 776.7082 |
| | 2 761.1040 |
| | 2 777.2808 |
| | 2 787.5253 |
| | 2 772.7378 |
| | 2 773.4891 |
| | 2 789.6231 |
| | 2 783.9550 |
| | 2 814.2516 |
| | 2 812.1042 |
| | 2 823.4659 |
| | 2 822.1356 |
| | 2 812.4018 |
| | 2 811.7216 |
| | 2 815.3986 |
| | 2 834.9589 |
| | 2 823.0622 |
| | 2 796.9405 |
| | 2 832.8431 |
| | 2 819.3240 |
| | 2 823.7713 |
| | 2 826.7227 |
| | 2 780.4749 |
| | 2 834.5704 |
| | 2 832.5040 |
| | 2 870.9629 |
| | 2 876.3679 |
| | 2 898.8092 |
| | 2 885.4556 |
| | 2 875.4314 |
| | 2 862.9433 |
| | 2 852.8512 |
| | 2 877.8831 |
| | 2 834.6991 |
| | 2 869.3903 |
| | 2 831.8704 |
| | 2 723.9631 |
| | 2 744.9975 |
| | 2 770.6952 |
| | 2 730.7334 |
| | 2 722.2909 |
| | 2 758.6929 |
| | 2 702.1840 |
| | 2 769.2341 |
| | 2 707.3726 |
| | 2 675.9409 |
| | 2 601.8914 |
| | 2 653.7691 |
| | 2 521.6488 |
| | 2 371.7693 |
| | 2 258.2752 |
| | 2 248.3893 |
| | 2 241.4232 |
| | 2 237.1477 |
| | 2 231.5591 |
| | 2 231.8565 |
| | 2 238.1734 |
| | 2 237.4289 |
| | 2 219.4911 |
| | 2 219.4967 |
| | 2 213.4569 |
| | 2 195.9447 |
| | 2 214.7320 |
| | 2 235.0084 |
| | 2 207.1990 |
| | 2 146.3169 |
| | 2 236.8786 |
| | 2 243.2750 |
| | 2 279.1960 |
| | 2 264.3482 |
| | 2 267.3215 |
| | 2 262.8106 |
| | 2 285.0193 |
| | 2 292.4082 |
| | 2 403.9456 |
| | 2 654.9679 |
| | 2 681.5893 |
| | 2 672.7150 |
| | 2 729.1925 |
| | 2 741.4578 |
| | 2 746.7855 |
| | 2 746.0967 |
| | 2 784.7799 |
| | 2 779.9188 |
| | 2 757.9880 |
| | 2 769.7712 |
| | 2 761.7235 |
| | 2 775.1960 |
| | 2 765.8619 |
| | 2 793.0892 |
| | 2 791.9678 |
| | 2 784.2261 |
| | 2 771.5649 |
| | 2 757.0518 |
| | 2 786.5838 |
| | 2 769.5725 |
| | 2 792.6215 |
| | 2 784.2586 |
| | 2 795.5212 |
| | 2 831.7979 |
| | 2 858.1842 |
| | 2 835.8172 |
| | 2 848.8631 |
| | 2 864.1648 |
| | 2 844.7506 |
| | 2 855.8235 |
| | 2 862.2189 |
| | 2 894.1574 |
| | 2 897.9599 |
| | 2 871.7494 |
| | 2 885.1913 |
| | 2 880.8372 |
| | 2 890.4626 |
| | 2 890.5287 |
| | 2 888.8975 |
| | 2 892.6791 |
| | 2 899.4352 |
| | 2 878.4598 |
| | 2 887.3981 |
| | 2 890.6873 |
| | 2 872.8363 |
| | 2 867.3422 |
| | 2 871.0421 |
| | 2 872.5418 |
| | 2 886.2983 |
| | 2 869.7971 |
| | 2 865.0632 |
| | 2 860.1260 |
| | 2 870.2121 |
| | 2 884.5676 |
| | 2 880.5499 |
| | 2 881.0329 |
| | 2 888.9319 |
| | 2 909.2467 |
| | 2 912.1083 |
| | 2 916.6802 |
| | 2 947.1121 |
| | 2 954.4513 |
| | 2 952.7673 |
| | 2 949.4388 |
| | 2 943.1070 |
| | 2 966.4252 |
| | 2 961.2544 |
| | 2 984.1916 |
| | 3 004.0449 |
| | 3 027.4329 |
| | 3 026.3220 |
| | 3 026.6181 |
| | 3 017.7685 |
| | 3 016.2780 |
| | 3 012.7765 |
| | 3 001.6160 |
| | 2 989.7909 |
| | 2 991.4507 |
| | 3 006.3481 |
| | 3 108.6230 |
| | 3 099.7255 |
| | 3 116.3506 |
| | 3 148.3679 |
| | 3 122.4032 |
| | 3 115.2854 |
| | 3 123.7640 |
| | 3 130.9982 |
| | 3 138.7949 |
| | 3 142.0279 |
| | 3 137.9904 |
| | 3 148.4794 |
| | 3 160.9085 |
| | 3 160.0748 |
| | 3 165.2700 |
| | 3 182.2538 |
| | 3 184.9562 |
| | 3 244.6863 |
| | 3 214.2050 |
| | 3 180.7577 |
| | 3 207.3292 |
| | 3 228.6714 |
| | 3 264.0890 |
| | 3 271.3164 |
| | 3 228.4283 |
| | 3 347.6016 |
| | 3 377.0999 |
| | 3 355.6736 |
| | 3 373.9496 |
| | 3 373.8201 |
| | 3 380.9848 |
| | 3 393.5693 |
| | 3 399.1600 |
| | 3 425.6487 |
| | 3 425.6651 |
| | 3 426.2810 |
| | 3 427.1601 |
| | 3 429.9899 |
| | 3 421.9262 |
| | 3 364.7716 |
| | 3 411.2995 |
| | 3 428.7822 |
| | 3 441.2621 |
| | 3 438.7573 |
| | 3 434.3173 |
| | 3 434.7303 |
| | 3 434.3997 |
| | 3 436.3504 |
| | 3 427.2602 |
| | 3 433.0827 |
| | 3 427.0442 |
| | 3 414.8264 |
| | 3 420.3921 |
| | 3 420.8186 |
| | 3 421.0405 |
| | 3 423.1416 |
| | 3 418.9890 |
| | 3 388.1399 |
| | 3 362.5243 |
| | 3 346.1073 |
| | 3 342.8042 |
| | 3 337.9125 |
| | 3 346.3749 |
| | 3 389.6226 |
| | 3 388.0633 |
| | 3 388.3999 |
| | 3 383.7637 |
| | 3 422.5722 |
| | 3 452.4841 |
| | 3 474.2261 |
| | 3 488.7546 |
| | 3 488.2020 |
| | 3 500.7077 |
| | 3 508.5074 |
| | 3 503.8359 |
| | 3 502.6971 |
| | 3 500.3005 |
| | 3 519.3324 |
| | 3 518.4031 |
| | 3 511.7931 |
| | 3 511.1686 |
| | 3 500.1526 |
| | 3 499.3441 |
| | 3 504.3450 |
| | 3 544.7063 |
| | 3 545.0062 |
| | 3 544.2264 |
| | 3 520.2182 |
| | 3 520.6578 |
| | 3 491.2237 |
| | 3 492.4167 |
| | 3 414.6365 |
| | 3 416.0662 |
| | 3 415.7751 |
| | 3 416.1104 |
| | 3 415.6810 |
| | 3 416.4517 |
| | 3 411.9840 |
| | 3 411.3422 |
| | 3 416.1324 |
| | 3 395.4044 |
| | 3 383.8018 |
| | 3 374.7286 |
| | 3 329.4150 |
| | 3 324.1211 |
| | 3 318.5164 |
| | 3 307.8361 |
| | 3 305.5012 |
| | 3 304.6630 |
| | 3 303.9159 |
| | 3 305.4757 |
| | 3 306.9073 |
| | 3 254.2765 |
| | 3 301.5366 |
| | 3 307.5076 |
| | 3 251.4573 |
| | 3 259.1895 |
| | 3 304.9260 |
| | 3 304.5180 |
| | 3 305.7446 |
| | 3 325.5138 |
| | 3 241.4600 |
| | 3 271.2339 |
| | 3 232.5647 |
| | 3 344.6457 |
| | 3 265.2040 |
| | 3 226.0045 |
| | 3 458.4954 |
| | 3 399.4656 |
| | 3 370.2002 |
| | 3 388.9620 |
| | 3 459.7189 |
| | 3 398.5505 |
| | 3 412.2585 |