Histórico florín de las Antillas Neerlandesas / bolívar venezolano

Historia de las tarifas diarias ANG /VEF desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 florín de las Antillas Neerlandesas = 156 779.1286 bolívar venezolano

el mínimo en

1 florín de las Antillas Neerlandesas = 1.0474 bolívar venezolano

la historia precio de VEF / ANG

Date ANG/VEF
145 335.9279
144 548.8368
144 156.2330
144 865.6300
145 090.7380
145 361.7486
145 413.3309
145 322.5457
145 222.8092
144 887.9841
144 293.8988
144 222.4915
142 984.4087
143 358.5169
144 098.2524
144 904.7587
144 910.3757
144 329.4847
144 549.5900
145 845.2707
146 082.3841
146 859.3550
145 835.4141
146 774.3377
146 676.3218
147 605.0122
147 083.7963
145 687.0154
145 603.4041
145 430.5867
145 015.0670
144 956.7180
144 658.4271
143 796.2650
143 716.4036
143 784.3453
142 192.1610
143 377.7939
144 373.6990
144 537.6527
144 266.4174
144 553.6032
145 028.7239
145 321.0933
144 201.2815
143 480.9891
143 029.8443
143 444.9450
142 440.7923
143 475.8104
143 872.8823
144 307.8201
144 502.7848
143 937.8518
143 470.4830
144 286.8820
143 272.4966
142 579.2467
142 653.6739
143 405.0365
144 446.8117
144 585.2030
144 715.5449
145 422.7559
146 126.0251
147 836.2473
147 662.0389
147 124.8616
149 271.0918
150 460.5167
151 095.2899
149 302.2915
151 572.3306
149 412.7275
151 938.6242
148 380.7752
147 992.6178
148 811.0773
147 524.0010
148 479.7373
146 367.4280
146 167.4162
144 978.3264
146 202.4973
146 252.5701
147 009.1077
144 790.1873
143 890.0599
143 778.9987
145 208.7837
143 225.4984
142 191.2599
142 381.8500
144 251.6672
143 852.3665
143 727.5380
142 794.5472
139 675.8809
140 151.2422
140 228.0564
137 855.6946
137 838.4346
137 761.4144
137 258.4494
138 046.7456
137 257.9950
137 292.2158
137 501.4694
138 111.2223
137 306.2016
137 991.3008
137 825.2148
137 868.1986
137 582.4089
138 276.9358
138 029.2206
136 598.1975
136 347.9343
136 141.9122
136 970.0168
137 279.0565
137 083.2314
136 446.1590
136 149.9292
135 632.3791
135 276.2881
136 057.3971
136 055.2639
135 870.4496
136 384.3948
135 612.4728
135 852.1727
136 104.8402
135 696.5700
136 074.0949
135 109.1092
135 308.0391
134 221.9649
133 836.8235
133 505.6171
133 914.7685
134 046.0428
134 388.2040
134 769.4113
134 637.5903
134 480.8965
135 587.8227
135 886.2785
136 326.9883
135 280.8254
135 829.6133
134 682.8373
133 764.1342
133 914.5321
134 446.3346
134 723.2356
134 262.1221
134 773.6654
134 280.3238
134 040.6949
138 427.4221
138 529.9075
138 399.5415
138 381.1674
138 407.5925
138 381.3066
138 617.5822
138 333.9846
138 417.5168
138 448.1465
138 432.1522
138 408.6194
138 464.8835
138 455.5929
138 366.9354
138 424.8916
138 429.0879
138 548.0601
138 398.5832
138 430.7194
138 448.3553
138 535.8939
138 403.8390
138 572.2213
138 441.9704
138 435.9721
138 332.6156
138 430.1521
138 383.8285
138 454.3344
138 485.9688
138 407.7335
138 404.8911
138 415.1997
138 463.6221
138 387.0968
138 407.3573
140 017.4408
138 823.1581
138 829.7037
139 850.1469
138 925.7813
138 716.8651
138 907.6444
138 822.5480
138 840.6021
149 698.2347
151 074.9379
150 575.4775
148 346.1737
153 389.2526
147 409.4486
147 459.1805
146 594.1910
145 748.8386
144 892.9038
144 433.8910
144 898.8995
144 044.7897
143 359.5792
143 240.4712
141 623.4897
141 603.1315
141 545.9486
141 647.4879
141 297.4750
140 712.0305
141 637.9159
141 053.4808
139 256.3589
139 187.9551
139 228.5251
139 174.8356
139 237.4022
139 135.6567
139 203.8239
139 583.3333
132 530.1033
131 991.8305
132 569.2195
132 526.4563
132 539.2786
132 539.5659
132 532.6751
132 530.9836
132 520.7846
132 531.3195
132 540.2503
133 120.7918
133 252.6897
133 959.4808
134 681.2813
135 468.8418
136 146.0982
136 139.7943
137 039.1271
137 651.7725
137 659.2910
138 425.7864
138 436.2044
139 240.2953
139 146.7752
139 996.9555
139 994.6010
139 933.6473
139 131.2675
139 981.0406
140 054.3972
139 961.2080
140 012.2305
139 973.9340
140 046.5927
139 924.9605
139 984.6497
140 012.8774
139 928.1415
139 953.0546
139 995.9119
134 518.4353
134 627.5823
134 600.1990
134 668.0977
134 727.5461
134 714.1677
76 722.7734
76 743.8589
57 433.7616
57 719.3714
43 326.3096
43 557.3619
43 785.3868
44 081.6933
44 267.3597
44 538.3694
44 417.4146
44 496.8694
38 936.6104
38 965.9457
38 946.3117
37 438.0671
33 283.9724
22 548.6630
22 637.3531
22 524.3023
22 566.3984
20 593.3875
19 716.8727
18 619.4165
13 967.6800
13 994.3245
13 984.7249
5.5916
5.5971
5.6293
5.6571
5.6118
5.6066
5.6036
5.5945
5.6304
5.6393
5.6249
5.7739
5.6459
5.7601
5.7877
5.6051
5.6111
5.6174
5.7033
5.6014
5.6136
5.6554
5.6814
5.7399
5.8118
5.7026
5.6870
5.7512
5.6765
5.6235
5.6184
5.6703
5.6833
5.6123
5.6087
5.6221
5.6967
5.7312
5.6353
5.6049
5.6108
5.5730
5.5722
5.5652
5.5683
5.5715
5.6041
5.5722
5.6036
5.5994
5.6333
5.5702
5.5683
5.5669
5.6345
5.6343
5.6355
5.6341
5.6359
5.6336
5.6354
5.6334
5.6327
5.6308
5.6323
5.6316
5.6339
5.6334
5.6342
5.6319
5.6339
5.6339
5.6355
5.6323
5.6309
5.6312
5.6353
5.6332
5.6339
5.6331
5.6334
5.6177
4.8049
4.8039
5.5584
4.7682
4.7664
4.7487
4.7700
4.7707
4.7690
4.7711
4.7679
4.7711
4.7626
4.7676
4.7746
3.7634
3.7550
3.2489
3.2393
3.2488
3.2459
3.2485
3.2444
3.2478
3.2486
3.2418
3.2436
3.2502
3.2425
3.2453
3.2406
3.2484
3.2413
3.2489
3.2387
3.5340
3.5338
3.5316
3.5315
3.5323
3.5323
3.5324
3.5323
3.5325
3.5334
3.5334
3.5334
3.5335
3.5335
3.5334
3.5334
3.5461
3.5435
3.5503
3.5494
3.5470
3.5511
3.5325
3.5295
3.5295
3.5294
3.5294
3.5309
3.5453
3.5304
3.5295
3.5310
3.5309
3.5225
3.5268
3.5278
3.5263
3.5246
3.5305
3.5265
3.5271
3.5288
3.5185
3.5239
3.5241
3.5314
3.5284
3.5320
3.5288
3.5243
3.5209
3.5240
3.5236
3.5212
3.5191
3.5298
3.5201
3.5135
3.5244
3.5228
3.5237
3.5461
3.5209
3.5205
3.5211
3.5212
3.5211
3.5211
3.5217
3.5217
3.5217
3.5216
3.5211
3.5211
3.5216
3.5204
3.5198
3.5204
3.5215
3.5165
3.5174
3.5178
3.5167
3.5166
3.5173
3.5157
3.5165
3.5173
3.5165
3.5165
3.5161
3.5158
3.5173
3.5172
3.5159
3.5182
3.5174
3.5165
3.5169
3.5166
3.5168
3.5165
3.5157
3.5165
3.5164
3.5167
3.5231
3.5173
3.5236
3.5166
3.5294
3.5167
3.5235
3.5166
3.5287
3.5169
3.5231
3.5239
3.5292
3.5472
3.5507
3.5179
3.5175
3.5171
3.5164
3.5169
3.5173
3.5172
3.5169
3.5180
3.5171
3.5172
3.5180
3.5168
3.5168
3.5179
3.5165
3.5171
2.4012
2.4006
2.4007
2.4008
2.4012
2.3995
2.4006
2.4142
2.4138
2.4115
2.4115
2.4133
2.4098
2.3994
2.3996
2.4124
2.4099
2.4124
2.4139
2.4126
2.4125
2.4099
2.4126
2.4139
2.4046
2.4045
2.4196
2.4195
2.4209
2.4162
2.4195
2.4161
2.4198
2.4162
2.4165
2.4162
2.4076
2.4077
2.3982
2.3985
2.3985
2.3985
2.4002
2.3989
2.3982
2.3982
2.3986
2.3986
2.3985
2.3982
2.3982
2.3982
2.3982
2.3986
2.3982
2.3985
2.4002
2.3986
2.3983
2.3982
2.3986
2.4002
2.3982
2.4001
2.4001
2.3982
2.3985
2.3989
2.3989
2.3994
2.4246
2.4246
2.4246
2.4246
2.4246
2.4277
2.4246
2.4246
2.4246
2.4171
2.4277
2.4246
2.4171
2.4171
2.4171
2.4171
2.4171
2.4171
2.4171
2.4012
2.3982
2.3982
2.3982
2.3982
2.4012
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.4012
2.3982
2.3982
2.3982
2.3982
2.4012
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3982
2.3980
2.3980
2.3980
2.4010
2.3980
2.3980
2.3980
2.3980
2.4010
2.3980
2.3980
2.3980
2.3980
2.3980
2.3980
2.3980
2.3980
2.4010
2.3980
2.3979
2.3979
2.3979
2.4009
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.3979
2.4009
2.3979
2.3979
2.4009
2.4009
2.4372
1.1989
1.1989
1.1988
1.1988
1.1988
1.1988
1.1988
1.2121
1.1988
1.2047
1.2047
1.2047
1.2062
1.2047
1.2047
1.2047
1.2047
1.2062
1.2062
1.2047
1.2030
1.2047
1.2047
1.2047
1.2047
1.2047
1.2047
1.2047
1.2047
1.2013
1.2047
1.2047
1.2028
1.2063
1.2030
1.2013
1.2013
1.2013
1.2013
1.2013
1.2047
1.2013
1.2047
1.2047
1.2013
1.2047
1.2028
1.2047
1.2047
1.2047
1.2062
1.2030
1.2047
1.2047
1.2047
1.2030
1.2047
1.2047
1.2030
1.2030
1.2047
1.2047
1.2047
1.2047
1.2062
1.2047
1.2047
1.2047
1.2047
1.2030
1.2062
1.2047
1.2047
1.2047
1.2047
1.2030
1.2047
1.2047
1.2047
1.2047
1.2047
1.2047
1.2047
1.2030
1.2062
1.2047
1.2030
1.2030
1.2047
1.2047
1.2047
1.2030
1.2030
1.2047
1.2030
1.2030
1.2030
1.2047
1.2045
1.2030
1.2047
1.2030
1.2062
1.2047
1.2047
1.2047
1.2047
1.2030
1.2030
1.2047
1.2047
1.2047
1.2062
1.2030
1.2030
1.2072
1.2030
1.2047
1.2030
1.2030
1.2030
1.2030
1.2047
1.2047
1.2013
1.2030
1.2030
1.2030
1.2047
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2045
1.2030
1.2030
1.2063
1.2030
1.2030
1.2030
1.2047
1.2047
1.2030
1.2047
1.2030
1.2047
1.2030
1.2045
1.2047
1.2030
1.2030
1.2030
1.2062
1.2047
1.2045
1.2062
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2045
1.2030
1.2030
1.2021
1.2030
1.2045
1.2030
1.2030
1.2030
1.2013
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2045
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2030
1.2045
1.2030
1.2030
1.2030
1.2030
1.2045
1.2030
1.2045
1.2045
1.2030
1.2030
1.2030
1.2030
1.2030
1.2031
1.2030
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.2011
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.1996
1.0709
1.0698
1.0704
1.0706
1.0699
1.0706
1.0712
1.0716
1.0706
1.0706
1.0704
1.0706
1.0706
1.0709
1.0708
1.0706
1.0702
1.0699
1.0706
1.0720
1.0713
1.0720
1.0720
1.0720
1.0720
1.0713
1.0720
1.0722
1.0720
1.0720
1.0720
1.0720
1.0718
1.0634
1.0713
1.0720
1.0775
1.0723
1.0670
1.0707
1.0728
1.0721
1.0784
1.0715
1.0716
1.0799
1.0758
1.0725
1.0852
1.0755
1.0754
1.0733
1.0722
1.0726
1.0724