Histórico kuanza / libra

Historia de las tarifas diarias AOA /JEP desde sábado, 1 mayo 2010.

Se alcanzó el máximo en

1 kuanza = 0.0072846 libra

el mínimo en

1 kuanza = 0.0009218 libra

la historia precio de JEP / AOA

Date AOA/JEP
0.0009698
0.0009633
0.0009428
0.0009552
0.0009456
0.0009416
0.0009353
0.0009512
0.0009489
0.0009591
0.0009524
0.0009598
0.0009454
0.0009479
0.0009490
0.0009450
0.0009468
0.0009476
0.0009536
0.0009591
0.0009538
0.0009529
0.0009659
0.0009819
0.0009743
0.0009907
0.0009856
0.0009894
0.0009885
0.0009992
0.0009875
0.0009720
0.0009671
0.0009602
0.0009612
0.0009480
0.0009544
0.0009485
0.0009436
0.0009443
0.0009285
0.0009423
0.0009533
0.0009869
0.0010525
0.0011829
0.0013311
0.0014280
0.0014910
0.0015193
0.0015600
0.0015690
0.0015710
0.0015941
0.0016250
0.0016473
0.0016380
0.0016423
0.0016319
0.0016507
0.0016057
0.0016055
0.0016259
0.0016292
0.0016460
0.0016430
0.0016314
0.0016153
0.0016234
0.0016491
0.0016603
0.0017116
0.0017787
0.0017987
0.0019422
0.0019858
0.0020484
0.0020317
0.0021538
0.0020321
0.0019971
0.0020195
0.0019890
0.0019799
0.0019357
0.0019251
0.0018860
0.0019253
0.0019496
0.0019559
0.0019340
0.0019065
0.0018855
0.0018946
0.0018662
0.0018849
0.0019113
0.0019826
0.0020117
0.0019756
0.0019426
0.0016653
0.0016357
0.0016053
0.0015003
0.0014624
0.0014004
0.0014144
0.0014058
0.0013991
0.0013658
0.0013383
0.0013383
0.0013193
0.0013372
0.0013535
0.0013363
0.0013066
0.0012760
0.0012493
0.0012349
0.0012267
0.0012170
0.0012185
0.0012302
0.0012270
0.0012147
0.0011890
0.0011583
0.0011416
0.0011453
0.0011453
0.0011327
0.0011320
0.0011273
0.0011318
0.0011406
0.0011200
0.0011190
0.0011133
0.0011186
0.0011039
0.0010988
0.0010949
0.0010983
0.0010809
0.0010816
0.0010993
0.0010964
0.0010970
0.0011574
0.0011449
0.0011594
0.0011523
0.0011606
0.0011701
0.0011397
0.0010907
0.0011007
0.0011134
0.0011143
0.0011133
0.0011196
0.0011247
0.0011269
0.0011333
0.0011363
0.0011416
0.0011456
0.0011452
0.0011467
0.0011351
0.0011418
0.0011625
0.0011671
0.0011857
0.0011883
0.0012165
0.0012545
0.0012604
0.0012444
0.0012218
0.0012457
0.0012990
0.0013236
0.0013094
0.0013121
0.0013813
0.0013967
0.0013899
0.0013883
0.0014030
0.0013194
0.0013187
0.0013303
0.0013808
0.0014145
0.0014306
0.0014786
0.0014367
0.0014375
0.0014352
0.0014164
0.0014854
0.0015589
0.0016629
0.0016366
0.0015550
0.0015901
0.0015694
0.0015541
0.0015598
0.0015518
0.0015421
0.0015715
0.0015901
0.0015744
0.0015816
0.0016021
0.0016421
0.0015972
0.0015752
0.0016319
0.0016739
0.0016871
0.0015698
0.0015856
0.0017103
0.0019377
0.0021357
0.0021525
0.0021785
0.0022008
0.0022150
0.0022896
0.0022602
0.0022776
0.0022871
0.0023199
0.0023546
0.0023136
0.0023096
0.0023132
0.0023001
0.0023070
0.0023523
0.0023245
0.0023781
0.0023904
0.0023890
0.0023726
0.0023484
0.0023934
0.0024146
0.0023897
0.0024037
0.0024093
0.0023856
0.0023888
0.0023996
0.0024156
0.0024247
0.0024604
0.0024825
0.0024584
0.0024448
0.0025007
0.0025034
0.0025299
0.0025434
0.0025500
0.0025708
0.0025733
0.0025329
0.0025140
0.0025068
0.0025091
0.0024910
0.0025366
0.0025331
0.0025158
0.0025277
0.0025869
0.0026376
0.0026699
0.0027001
0.0028082
0.0028307
0.0029121
0.0029752
0.0029736
0.0029853
0.0030079
0.0029681
0.0030283
0.0030646
0.0030622
0.0031159
0.0031268
0.0031496
0.0031837
0.0031846
0.0032053
0.0031991
0.0032138
0.0032828
0.0032064
0.0032503
0.0033181
0.0032836
0.0033258
0.0033440
0.0033940
0.0033624
0.0034202
0.0034323
0.0034628
0.0034981
0.0038845
0.0039882
0.0044412
0.0044610
0.0045064
0.0045047
0.0045153
0.0044732
0.0045243
0.0045510
0.0045935
0.0045750
0.0045612
0.0045648
0.0045475
0.0045861
0.0045407
0.0044720
0.0044594
0.0045766
0.0046638
0.0046625
0.0046729
0.0046483
0.0046227
0.0045666
0.0046269
0.0046179
0.0046791
0.0046548
0.0047369
0.0047343
0.0047572
0.0046701
0.0047034
0.0046388
0.0046435
0.0046555
0.0046373
0.0046869
0.0047569
0.0048471
0.0048129
0.0047605
0.0048454
0.0048990
0.0048790
0.0047980
0.0048198
0.0047480
0.0048311
0.0047293
0.0048407
0.0049510
0.0048562
0.0049411
0.0048470
0.0048340
0.0047348
0.0046752
0.0047778
0.0048002
0.0046215
0.0047152
0.0047841
0.0047574
0.0047991
0.0047475
0.0045983
0.0045905
0.0045340
0.0044755
0.0044671
0.0045249
0.0045465
0.0045788
0.0045058
0.0044946
0.0044892
0.0045532
0.0045931
0.0045268
0.0041178
0.0041384
0.0041251
0.0040750
0.0041112
0.0041434
0.0041517
0.0041373
0.0041446
0.0043274
0.0043303
0.0043537
0.0043703
0.0043682
0.0043672
0.0044573
0.0045189
0.0043735
0.0044350
0.0044020
0.0044512
0.0044924
0.0044355
0.0047828
0.0049834
0.0049544
0.0049143
0.0048717
0.0049063
0.0049103
0.0048433
0.0048656
0.0048896
0.0047948
0.0047841
0.0047783
0.0048220
0.0048813
0.0048717
0.0047692
0.0051074
0.0052099
0.0051845
0.0050410
0.0050984
0.0050975
0.0050948
0.0051057
0.0051184
0.0051896
0.0052081
0.0052346
0.0052769
0.0054217
0.0059095
0.0059654
0.0058813
0.0058317
0.0058640
0.0060578
0.0060141
0.0061481
0.0062515
0.0061921
0.0062573
0.0062246
0.0063198
0.0062027
0.0061169
0.0061091
0.0061980
0.0062711
0.0063934
0.0063865
0.0064015
0.0063852
0.0063621
0.0062866
0.0062833
0.0062634
0.0062718
0.0062889
0.0063265
0.0063532
0.0063365
0.0063022
0.0062698
0.0062682
0.0063127
0.0063211
0.0062656
0.0062308
0.0063056
0.0063662
0.0061677
0.0061834
0.0061150
0.0060839
0.0060703
0.0060735
0.0060410
0.0060218
0.0059853
0.0059906
0.0060132
0.0060306
0.0060862
0.0061004
0.0060804
0.0060747
0.0060608
0.0060641
0.0060905
0.0061000
0.0061017
0.0061513
0.0061247
0.0062113
0.0061586
0.0061554
0.0061486
0.0061513
0.0061298
0.0062457
0.0062817
0.0061790
0.0062349
0.0062261
0.0062187
0.0062126
0.0062654
0.0062899
0.0062421
0.0062633
0.0063565
0.0063774
0.0064512
0.0064363
0.0063627
0.0063460
0.0064268
0.0063725
0.0063484
0.0064360
0.0065008
0.0065906
0.0067015
0.0066683
0.0066276
0.0067040
0.0067588
0.0067757
0.0067759
0.0068715
0.0069493
0.0068211
0.0067352
0.0066102
0.0066807
0.0067942
0.0068846
0.0068256
0.0067950
0.0066975
0.0067200
0.0068114
0.0068088
0.0068274
0.0068442
0.0068657
0.0068977
0.0069925
0.0068946
0.0068752
0.0067306
0.0066557
0.0066172
0.0066397
0.0065868
0.0064839
0.0064581
0.0064346
0.0064676
0.0064434
0.0064940
0.0064946
0.0065272
0.0065815
0.0065845
0.0065441
0.0065315
0.0065395
0.0065204
0.0065394
0.0064967
0.0064603
0.0064532
0.0065557