Historia de las tarifas diarias AOA /SVC desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.117818 colón salvadoreño
el mínimo en
1 kuanza = 0.010413 colón salvadoreño
la historia precio de SVC / AOA
Date | AOA/SVC |
| 0.010477 |
| 0.010488 |
| 0.010486 |
| 0.010413 |
| 0.010482 |
| 0.010454 |
| 0.010513 |
| 0.010493 |
| 0.010564 |
| 0.010529 |
| 0.010562 |
| 0.010521 |
| 0.010539 |
| 0.010512 |
| 0.010536 |
| 0.010547 |
| 0.010531 |
| 0.010574 |
| 0.010554 |
| 0.010557 |
| 0.010544 |
| 0.010549 |
| 0.010537 |
| 0.010567 |
| 0.010559 |
| 0.010525 |
| 0.010536 |
| 0.010560 |
| 0.010576 |
| 0.010593 |
| 0.010576 |
| 0.010549 |
| 0.010530 |
| 0.010569 |
| 0.010613 |
| 0.010607 |
| 0.010577 |
| 0.010599 |
| 0.010601 |
| 0.010601 |
| 0.010580 |
| 0.010617 |
| 0.010609 |
| 0.010577 |
| 0.010974 |
| 0.011781 |
| 0.012955 |
| 0.014453 |
| 0.015425 |
| 0.016229 |
| 0.016654 |
| 0.017217 |
| 0.017106 |
| 0.017129 |
| 0.017264 |
| 0.017316 |
| 0.017331 |
| 0.017288 |
| 0.017304 |
| 0.017353 |
| 0.017364 |
| 0.017347 |
| 0.017401 |
| 0.017370 |
| 0.017365 |
| 0.017375 |
| 0.017361 |
| 0.017351 |
| 0.017329 |
| 0.017315 |
| 0.017272 |
| 0.017189 |
| 0.017610 |
| 0.017918 |
| 0.018059 |
| 0.019118 |
| 0.019727 |
| 0.019854 |
| 0.020151 |
| 0.020276 |
| 0.020334 |
| 0.020431 |
| 0.020435 |
| 0.020409 |
| 0.020377 |
| 0.020422 |
| 0.020342 |
| 0.020235 |
| 0.020300 |
| 0.020384 |
| 0.020401 |
| 0.020496 |
| 0.020468 |
| 0.020217 |
| 0.020139 |
| 0.020451 |
| 0.020849 |
| 0.021020 |
| 0.021390 |
| 0.021732 |
| 0.021615 |
| 0.021651 |
| 0.019190 |
| 0.018602 |
| 0.018388 |
| 0.017627 |
| 0.017396 |
| 0.016586 |
| 0.016752 |
| 0.016542 |
| 0.016516 |
| 0.016307 |
| 0.015904 |
| 0.015795 |
| 0.015530 |
| 0.015453 |
| 0.015650 |
| 0.015505 |
| 0.015224 |
| 0.014960 |
| 0.014665 |
| 0.014648 |
| 0.014654 |
| 0.014656 |
| 0.014645 |
| 0.014631 |
| 0.014607 |
| 0.014565 |
| 0.014216 |
| 0.014024 |
| 0.013823 |
| 0.013788 |
| 0.013754 |
| 0.013717 |
| 0.013711 |
| 0.013702 |
| 0.013695 |
| 0.013618 |
| 0.013602 |
| 0.013564 |
| 0.013528 |
| 0.013628 |
| 0.013633 |
| 0.013629 |
| 0.013631 |
| 0.013604 |
| 0.013381 |
| 0.013377 |
| 0.013373 |
| 0.013332 |
| 0.013460 |
| 0.013931 |
| 0.013923 |
| 0.013981 |
| 0.013974 |
| 0.014109 |
| 0.014159 |
| 0.013892 |
| 0.013427 |
| 0.013408 |
| 0.013393 |
| 0.013330 |
| 0.013324 |
| 0.013309 |
| 0.013314 |
| 0.013374 |
| 0.013354 |
| 0.013361 |
| 0.013315 |
| 0.013394 |
| 0.013366 |
| 0.013376 |
| 0.013112 |
| 0.013163 |
| 0.013148 |
| 0.013291 |
| 0.013433 |
| 0.013587 |
| 0.013827 |
| 0.014130 |
| 0.014144 |
| 0.013991 |
| 0.014069 |
| 0.014555 |
| 0.014860 |
| 0.015181 |
| 0.014982 |
| 0.015003 |
| 0.015578 |
| 0.015457 |
| 0.015265 |
| 0.015180 |
| 0.015125 |
| 0.014431 |
| 0.014586 |
| 0.014822 |
| 0.015081 |
| 0.015104 |
| 0.015275 |
| 0.015958 |
| 0.015642 |
| 0.015631 |
| 0.015627 |
| 0.015385 |
| 0.015896 |
| 0.016871 |
| 0.016783 |
| 0.017555 |
| 0.017802 |
| 0.017750 |
| 0.017748 |
| 0.017682 |
| 0.017630 |
| 0.017647 |
| 0.017625 |
| 0.017880 |
| 0.018067 |
| 0.018152 |
| 0.018147 |
| 0.018146 |
| 0.019060 |
| 0.018372 |
| 0.017839 |
| 0.018414 |
| 0.018966 |
| 0.018957 |
| 0.017702 |
| 0.017834 |
| 0.019410 |
| 0.021384 |
| 0.022953 |
| 0.023195 |
| 0.023715 |
| 0.023920 |
| 0.023884 |
| 0.024161 |
| 0.024176 |
| 0.024168 |
| 0.024175 |
| 0.024673 |
| 0.025183 |
| 0.025249 |
| 0.025297 |
| 0.025330 |
| 0.025553 |
| 0.025705 |
| 0.025815 |
| 0.025812 |
| 0.026349 |
| 0.026518 |
| 0.026609 |
| 0.026915 |
| 0.026911 |
| 0.027079 |
| 0.027449 |
| 0.027386 |
| 0.027474 |
| 0.027550 |
| 0.027568 |
| 0.027725 |
| 0.027818 |
| 0.027822 |
| 0.027854 |
| 0.027825 |
| 0.027945 |
| 0.028021 |
| 0.028146 |
| 0.028219 |
| 0.028200 |
| 0.028298 |
| 0.028366 |
| 0.028389 |
| 0.028380 |
| 0.028271 |
| 0.028210 |
| 0.028181 |
| 0.028200 |
| 0.028210 |
| 0.028475 |
| 0.028414 |
| 0.028734 |
| 0.028968 |
| 0.028965 |
| 0.029520 |
| 0.030308 |
| 0.030720 |
| 0.030796 |
| 0.031620 |
| 0.031935 |
| 0.032615 |
| 0.033231 |
| 0.033676 |
| 0.034295 |
| 0.034484 |
| 0.034368 |
| 0.035106 |
| 0.035244 |
| 0.035531 |
| 0.036146 |
| 0.036564 |
| 0.036778 |
| 0.037099 |
| 0.037438 |
| 0.038017 |
| 0.037978 |
| 0.038750 |
| 0.040042 |
| 0.040226 |
| 0.040034 |
| 0.040818 |
| 0.040876 |
| 0.040695 |
| 0.040681 |
| 0.041125 |
| 0.041088 |
| 0.041875 |
| 0.041617 |
| 0.042269 |
| 0.043056 |
| 0.047532 |
| 0.048096 |
| 0.052809 |
| 0.052623 |
| 0.052646 |
| 0.052782 |
| 0.052819 |
| 0.052699 |
| 0.052897 |
| 0.052921 |
| 0.052669 |
| 0.052637 |
| 0.052678 |
| 0.052712 |
| 0.052753 |
| 0.052758 |
| 0.052797 |
| 0.052857 |
| 0.052748 |
| 0.052993 |
| 0.052798 |
| 0.052562 |
| 0.052712 |
| 0.052826 |
| 0.052749 |
| 0.052255 |
| 0.052773 |
| 0.052663 |
| 0.052707 |
| 0.052740 |
| 0.052718 |
| 0.052711 |
| 0.052793 |
| 0.052673 |
| 0.052836 |
| 0.052687 |
| 0.052362 |
| 0.051485 |
| 0.052212 |
| 0.052457 |
| 0.052038 |
| 0.052480 |
| 0.052473 |
| 0.052089 |
| 0.052235 |
| 0.052128 |
| 0.052066 |
| 0.051919 |
| 0.051968 |
| 0.051660 |
| 0.052706 |
| 0.051893 |
| 0.052724 |
| 0.052261 |
| 0.051843 |
| 0.052577 |
| 0.051830 |
| 0.052205 |
| 0.052342 |
| 0.052176 |
| 0.051776 |
| 0.051794 |
| 0.050324 |
| 0.050959 |
| 0.050874 |
| 0.050667 |
| 0.050912 |
| 0.051204 |
| 0.051535 |
| 0.051674 |
| 0.051642 |
| 0.051790 |
| 0.051409 |
| 0.051687 |
| 0.051913 |
| 0.051579 |
| 0.051288 |
| 0.051636 |
| 0.051429 |
| 0.052897 |
| 0.052122 |
| 0.052562 |
| 0.052658 |
| 0.052062 |
| 0.052460 |
| 0.052107 |
| 0.052389 |
| 0.052152 |
| 0.052568 |
| 0.052961 |
| 0.052054 |
| 0.053692 |
| 0.053376 |
| 0.054337 |
| 0.054012 |
| 0.055272 |
| 0.054696 |
| 0.055187 |
| 0.055038 |
| 0.054671 |
| 0.056227 |
| 0.055873 |
| 0.055495 |
| 0.056179 |
| 0.055615 |
| 0.061181 |
| 0.064565 |
| 0.064648 |
| 0.064130 |
| 0.064642 |
| 0.064564 |
| 0.064684 |
| 0.064497 |
| 0.064701 |
| 0.064885 |
| 0.064567 |
| 0.064273 |
| 0.064614 |
| 0.064581 |
| 0.064540 |
| 0.064619 |
| 0.064754 |
| 0.068709 |
| 0.069715 |
| 0.069724 |
| 0.068995 |
| 0.069633 |
| 0.069450 |
| 0.069465 |
| 0.069536 |
| 0.069725 |
| 0.070261 |
| 0.071159 |
| 0.072168 |
| 0.072922 |
| 0.073981 |
| 0.079695 |
| 0.079379 |
| 0.079603 |
| 0.079797 |
| 0.080010 |
| 0.079879 |
| 0.080070 |
| 0.080145 |
| 0.080312 |
| 0.079890 |
| 0.081280 |
| 0.080860 |
| 0.082120 |
| 0.082248 |
| 0.082455 |
| 0.082595 |
| 0.083276 |
| 0.083440 |
| 0.084173 |
| 0.083989 |
| 0.084722 |
| 0.084708 |
| 0.084840 |
| 0.085567 |
| 0.085868 |
| 0.085764 |
| 0.085822 |
| 0.086595 |
| 0.086846 |
| 0.086931 |
| 0.087674 |
| 0.088099 |
| 0.088265 |
| 0.088516 |
| 0.088727 |
| 0.088956 |
| 0.089349 |
| 0.089353 |
| 0.089430 |
| 0.089733 |
| 0.089748 |
| 0.089959 |
| 0.089498 |
| 0.089366 |
| 0.089547 |
| 0.090231 |
| 0.090233 |
| 0.090036 |
| 0.089711 |
| 0.089602 |
| 0.089568 |
| 0.089471 |
| 0.089498 |
| 0.089401 |
| 0.089578 |
| 0.089365 |
| 0.089458 |
| 0.089294 |
| 0.089601 |
| 0.089820 |
| 0.089304 |
| 0.089344 |
| 0.089304 |
| 0.089541 |
| 0.089567 |
| 0.089667 |
| 0.089668 |
| 0.089601 |
| 0.089642 |
| 0.089598 |
| 0.089684 |
| 0.089636 |
| 0.089602 |
| 0.089164 |
| 0.089323 |
| 0.089717 |
| 0.089594 |
| 0.089697 |
| 0.089619 |
| 0.089619 |
| 0.089891 |
| 0.089819 |
| 0.090258 |
| 0.089892 |
| 0.089901 |
| 0.089674 |
| 0.089841 |
| 0.089723 |
| 0.089670 |
| 0.090392 |
| 0.090471 |
| 0.090170 |
| 0.091272 |
| 0.090835 |
| 0.090813 |
| 0.090684 |
| 0.090640 |
| 0.091094 |
| 0.090884 |
| 0.090552 |
| 0.090818 |
| 0.090760 |
| 0.090967 |
| 0.090784 |
| 0.090884 |
| 0.090785 |
| 0.091006 |
| 0.090981 |
| 0.091072 |
| 0.091149 |
| 0.090984 |
| 0.091068 |
| 0.091132 |
| 0.091163 |
| 0.091059 |
| 0.091618 |
| 0.091101 |
| 0.091040 |
| 0.091065 |
| 0.091730 |
| 0.091162 |
| 0.091128 |
| 0.091320 |
| 0.091152 |
| 0.091278 |
| 0.091101 |
| 0.090943 |
| 0.091270 |
| 0.091424 |
| 0.091157 |
| 0.091222 |
| 0.091314 |
| 0.091317 |
| 0.091552 |
| 0.091479 |
| 0.091515 |
| 0.091564 |
| 0.091720 |
| 0.091733 |
| 0.091586 |
| 0.091732 |
| 0.091570 |
| 0.091724 |
| 0.091799 |
| 0.091546 |
| 0.091812 |
| 0.091615 |
| 0.091744 |
| 0.091456 |
| 0.091738 |
| 0.091793 |
| 0.088145 |
| 0.090245 |
| 0.090876 |
| 0.091878 |
| 0.091845 |
| 0.091693 |
| 0.091873 |
| 0.091879 |
| 0.091860 |
| 0.092071 |
| 0.091859 |
| 0.091896 |
| 0.092056 |
| 0.092075 |
| 0.091864 |
| 0.091903 |
| 0.091901 |
| 0.091896 |
| 0.091914 |
| 0.091911 |
| 0.092114 |
| 0.091923 |
| 0.092121 |
| 0.091931 |
| 0.091939 |
| 0.091940 |
| 0.092120 |
| 0.092194 |
| 0.092298 |
| 0.092294 |
| 0.092273 |
| 0.092318 |
| 0.092107 |
| 0.092195 |
| 0.092180 |
| 0.092098 |
| 0.092161 |
| 0.092158 |
| 0.092206 |
| 0.092231 |
| 0.092405 |
| 0.092587 |
| 0.092677 |
| 0.092584 |
| 0.093503 |
| 0.093660 |
| 0.093914 |
| 0.093970 |
| 0.093441 |
| 0.093993 |
| 0.093970 |
| 0.094034 |
| 0.093943 |
| 0.094041 |
| 0.093997 |
| 0.093982 |
| 0.094002 |
| 0.094041 |
| 0.094009 |
| 0.094023 |
| 0.094039 |
| 0.093816 |
| 0.093996 |
| 0.094010 |
| 0.094034 |
| 0.094031 |
| 0.094061 |
| 0.094014 |
| 0.094040 |
| 0.093995 |
| 0.094075 |
| 0.094034 |
| 0.094125 |
| 0.093865 |
| 0.094124 |
| 0.093874 |
| 0.094114 |
| 0.094192 |
| 0.094439 |
| 0.094486 |
| 0.094576 |
| 0.094921 |
| 0.095011 |
| 0.094791 |
| 0.095056 |
| 0.095069 |
| 0.094910 |
| 0.095041 |
| 0.095038 |
| 0.095110 |
| 0.095076 |
| 0.094972 |
| 0.095043 |
| 0.095258 |
| 0.095539 |
| 0.096023 |
| 0.096722 |
| 0.097436 |
| 0.096294 |
| 0.094724 |
| 0.094757 |
| 0.094742 |
| 0.094740 |
| 0.094518 |
| 0.094747 |
| 0.094771 |
| 0.094749 |
| 0.094770 |
| 0.094740 |
| 0.094848 |
| 0.094749 |
| 0.094736 |
| 0.094085 |
| 0.093563 |
| 0.091148 |
| 0.093045 |
| 0.093113 |
| 0.093894 |
| 0.094956 |
| 0.094116 |
| 0.096106 |
| 0.096648 |
| 0.098204 |
| 0.097466 |
| 0.096492 |
| 0.096400 |
| 0.096916 |
| 0.097244 |
| 0.097983 |
| 0.096663 |
| 0.097367 |
| 0.097538 |
| 0.098080 |
| 0.098404 |
| 0.098549 |
| 0.098851 |
| 0.100024 |
| 0.099469 |
| 0.100528 |
| 0.101337 |
| 0.103734 |
| 0.103673 |
| 0.103632 |
| 0.102666 |
| 0.116665 |
| 0.112442 |
| 0.112404 |
| 0.112408 |
| 0.112706 |
| 0.113622 |
| 0.113074 |
| 0.112718 |
| 0.112458 |
| 0.114043 |
| 0.112449 |
| 0.112428 |
| 0.112450 |
| 0.112444 |
| 0.112456 |
| 0.112603 |
| 0.112428 |
| 0.112413 |
| 0.112444 |
| 0.112522 |
| 0.112438 |
| 0.112431 |
| 0.112436 |
| 0.112755 |
| 0.112782 |
| 0.113065 |
| 0.115638 |
| 0.115433 |
| 0.115579 |
| 0.115494 |
| 0.115538 |
| 0.115549 |
| 0.115600 |
| 0.116509 |
| 0.116439 |
| 0.116414 |
| 0.116439 |
| 0.116511 |
| 0.116799 |
| 0.116654 |
| 0.114015 |
| 0.116403 |
| 0.116609 |
| 0.116930 |
| 0.117026 |
| 0.116883 |
| 0.117047 |
| 0.116980 |
| 0.116994 |
| 0.117028 |
| 0.116927 |
| 0.116924 |
| 0.117001 |
| 0.116578 |
| 0.116681 |
| 0.116900 |
| 0.116568 |
| 0.116935 |
| 0.116989 |
| 0.116632 |
| 0.116509 |
| 0.116668 |
| 0.116989 |
| 0.116648 |
| 0.117004 |
| 0.116968 |
| 0.116966 |
| 0.116969 |
| 0.117105 |
| 0.116880 |
| 0.116961 |
| 0.116988 |
| 0.116910 |
| 0.117000 |
| 0.116988 |
| 0.116969 |
| 0.116937 |
| 0.116884 |
| 0.116889 |
| 0.114011 |
| 0.113969 |
| 0.113979 |
| 0.113968 |
| 0.113976 |
| 0.113971 |
| 0.113969 |
| 0.113958 |
| 0.113986 |
| 0.116448 |
| 0.116906 |
| 0.116918 |
| 0.116931 |
| 0.116960 |
| 0.116952 |
| 0.116960 |
| 0.116952 |
| 0.116959 |
| 0.116650 |
| 0.116685 |
| 0.116688 |
| 0.116696 |