Histórico nuevo kwanza angoleño / real brasileño

Historia de las tarifas diarias AON /BRL desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.029889 real brasileño

el mínimo en

1 nuevo kwanza angoleño = 0.007569 real brasileño

la historia precio de BRL / AON

Date AON/BRL
0.012001
0.012433
0.012087
0.011899
0.012060
0.011730
0.011986
0.011834
0.011880
0.011977
0.012370
0.012580
0.012309
0.012422
0.012206
0.011958
0.011708
0.011227
0.011342
0.011614
0.012410
0.012763
0.012523
0.012057
0.010801
0.010880
0.010709
0.010382
0.010034
0.009870
0.010081
0.010061
0.010380
0.010301
0.010325
0.010317
0.009975
0.010127
0.010160
0.010066
0.009601
0.009540
0.009085
0.009297
0.009528
0.009306
0.009231
0.009235
0.009098
0.008970
0.008635
0.008348
0.008174
0.008166
0.008466
0.008248
0.008184
0.008098
0.008089
0.008154
0.008045
0.007894
0.007604
0.007812
0.007882
0.007867
0.008146
0.008198
0.008068
0.007974
0.008317
0.008293
0.008534
0.009133
0.009038
0.009229
0.008933
0.009395
0.008876
0.008392
0.008229
0.008210
0.008270
0.008339
0.008060
0.008366
0.008071
0.007999
0.007846
0.007752
0.007777
0.008104
0.008294
0.008150
0.008067
0.008633
0.008558
0.008661
0.008584
0.008844
0.009041
0.008763
0.008652
0.008519
0.009213
0.009501
0.009355
0.009369
0.009251
0.009169
0.009372
0.009418
0.009154
0.009329
0.008757
0.008638
0.008228
0.009246
0.009403
0.010304
0.010516
0.009924
0.009957
0.009398
0.009287
0.009762
0.009677
0.009888
0.010090
0.009577
0.009092
0.008902
0.008746
0.008698
0.008580
0.008476
0.008573
0.008576
0.008431
0.008332
0.008674
0.008648
0.008693
0.008624
0.008889
0.009130
0.009005
0.008061
0.008140
0.009190
0.010322
0.010752
0.011156
0.011333
0.011149
0.011193
0.011560
0.011461
0.011237
0.011112
0.011359
0.010891
0.010778
0.010846
0.011055
0.011238
0.011259
0.011456
0.011559
0.011806
0.012297
0.012545
0.012257
0.012218
0.012358
0.012345
0.012173
0.012101
0.012075
0.012144
0.012005
0.012220
0.012032
0.011972
0.011870
0.011981
0.011758
0.012096
0.012112
0.011933
0.012092
0.012636
0.012629
0.012646
0.012604
0.012382
0.012674
0.012129
0.012111
0.012128
0.012110
0.012123
0.012384
0.012569
0.013617
0.014093
0.014476
0.014471
0.015495
0.015298
0.014890
0.014743
0.014403
0.014651
0.014877
0.015122
0.015501
0.015767
0.015402
0.015502
0.015489
0.015664
0.015815
0.015768
0.015664
0.015463
0.016269
0.015970
0.015876
0.015895
0.015426
0.015540
0.015297
0.015211
0.015117
0.015468
0.015717
0.015658
0.015495
0.015818
0.017686
0.019526
0.019996
0.020145
0.019820
0.019904
0.019553
0.019371
0.019556
0.019787
0.019534
0.019104
0.019207
0.018978
0.019012
0.018919
0.018650
0.018913
0.019146
0.019143
0.019164
0.018834
0.018988
0.018944
0.019189
0.019633
0.019908
0.019853
0.019682
0.020028
0.019899
0.019540
0.019792
0.018752
0.019245
0.019107
0.018889
0.018685
0.018987
0.018788
0.018793
0.018500
0.018978
0.018904
0.018759
0.018613
0.018704
0.018855
0.018972
0.019176
0.019561
0.019431
0.019806
0.019789
0.020263
0.020214
0.020756
0.020606
0.020431
0.020709
0.019270
0.019342
0.018824
0.019338
0.019299
0.019318
0.019531
0.019788
0.019614
0.019707
0.019514
0.019327
0.019226
0.019130
0.019678
0.019851
0.019695
0.019966
0.019571
0.020516
0.020532
0.021646
0.021683
0.021495
0.021073
0.021302
0.020990
0.021464
0.021473
0.022412
0.022326
0.023139
0.022831
0.022917
0.023744
0.024884
0.025397
0.025624
0.024976
0.025998
0.026495
0.025917
0.029889
0.029189
0.029166
0.028671
0.028380
0.027972
0.027828
0.027572
0.028138