Histórico nuevo kwanza angoleño / dólar canadiense

Historia de las tarifas diarias AON /CAD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.010611 dólar canadiense

el mínimo en

1 nuevo kwanza angoleño = 0.001845 dólar canadiense

la historia precio de CAD / AON

Date AON/CAD
0.003166
0.003162
0.003095
0.003033
0.003072
0.003033
0.003032
0.002997
0.002988
0.002967
0.002967
0.003003
0.002974
0.002997
0.002999
0.002993
0.002950
0.002946
0.003020
0.003084
0.003151
0.003216
0.003169
0.003149
0.002754
0.002723
0.002682
0.002549
0.002508
0.002409
0.002426
0.002412
0.002388
0.002337
0.002309
0.002315
0.002268
0.002281
0.002291
0.002258
0.002183
0.002169
0.002083
0.002086
0.002076
0.002074
0.002072
0.002082
0.002100
0.002101
0.002077
0.002025
0.001981
0.001986
0.001991
0.001971
0.001967
0.001956
0.001960
0.001979
0.001937
0.001913
0.001904
0.001927
0.001891
0.001884
0.001883
0.001857
0.001846
0.001846
0.001877
0.001891
0.001927
0.002001
0.001998
0.002010
0.002031
0.002024
0.001989
0.001936
0.001937
0.001949
0.001956
0.001943
0.001940
0.001947
0.001948
0.001958
0.001968
0.001932
0.001952
0.001974
0.001993
0.001968
0.001948
0.001987
0.002010
0.002037
0.002035
0.002104
0.002133
0.002153
0.002164
0.002105
0.002187
0.002238
0.002245
0.002282
0.002329
0.002377
0.002379
0.002373
0.002314
0.002358
0.002251
0.002267
0.002281
0.002340
0.002413
0.002512
0.002534
0.002522
0.002472
0.002498
0.002478
0.002606
0.002642
0.002784
0.002827
0.002769
0.002708
0.002696
0.002675
0.002679
0.002685
0.002657
0.002669
0.002700
0.002691
0.002708
0.002793
0.002802
0.002778
0.002717
0.002798
0.002859
0.002870
0.002642
0.002663
0.002913
0.003310
0.003483
0.003555
0.003610
0.003618
0.003600
0.003683
0.003656
0.003676
0.003691
0.003777
0.003792
0.003783
0.003769
0.003809
0.003843
0.003879
0.003951
0.003946
0.004084
0.004086
0.004112
0.004137
0.004140
0.004214
0.004186
0.004203
0.004185
0.004174
0.004219
0.004224
0.004264
0.004242
0.004207
0.004208
0.004243
0.004204
0.004266
0.004289
0.004284
0.004304
0.004442
0.004403
0.004350
0.004310
0.004254
0.004262
0.004254
0.004257
0.004268
0.004277
0.004309
0.004308
0.004310
0.004343
0.004459
0.004575
0.004662
0.004882
0.004862
0.004894
0.004985
0.005012
0.005118
0.005181
0.005148
0.005247
0.005313
0.005423
0.005465
0.005422
0.005404
0.005500
0.005479
0.005536
0.005609
0.005953
0.005942
0.005834
0.005900
0.006016
0.006023
0.006092
0.005989
0.005948
0.006010
0.006000
0.006015
0.006058
0.006151
0.006834
0.007481
0.007580
0.007677
0.007747
0.007741
0.007641
0.007657
0.007694
0.007685
0.007626
0.007544
0.007564
0.007531
0.007444
0.007409
0.007277
0.007477
0.007564
0.007598
0.007650
0.007638
0.007594
0.007531
0.007655
0.007777
0.007834
0.007984
0.007931
0.008035
0.008133
0.008082
0.008174
0.008223
0.008246
0.008229
0.008166
0.008039
0.008044
0.008077
0.008046
0.008034
0.008100
0.008077
0.007958
0.007902
0.007859
0.007918
0.007962
0.008017
0.007949
0.008034
0.008106
0.008162
0.008072
0.007950
0.008050
0.008109
0.008093
0.008151
0.008043
0.008110
0.008039
0.007923
0.007933
0.007895
0.007971
0.007976
0.007875
0.007796
0.007863
0.007818
0.007801
0.007940
0.007919
0.007983
0.007833
0.007899
0.007784
0.007731
0.007681
0.007901
0.007848
0.007908
0.007785
0.007770
0.007566
0.007666
0.007905
0.008019
0.008114
0.008310
0.008181
0.008367
0.008431
0.008508
0.008687
0.008919
0.008875
0.009013
0.009104
0.009322
0.010481
0.010241
0.010235
0.010218
0.010127
0.009913
0.009863
0.009857
0.009837