Histórico nuevo kwanza angoleño / peso chileno

Historia de las tarifas diarias AON /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 5.4074 peso chileno

el mínimo en

1 nuevo kwanza angoleño = 1.0636 peso chileno

la historia precio de CLP / AON

Date AON/CLP
2.1841
2.2823
2.1556
2.0979
2.0558
2.0585
2.1810
2.0454
2.1039
2.0627
2.1638
2.3712
2.2756
2.1646
2.1453
2.0335
1.9737
1.9269
1.9808
2.0013
2.1032
2.1478
2.1206
2.0885
1.7401
1.7278
1.6993
1.6079
1.5699
1.5393
1.5805
1.5201
1.5271
1.5361
1.5233
1.5464
1.5211
1.5386
1.5070
1.4950
1.4462
1.3854
1.3284
1.3485
1.3630
1.3555
1.3683
1.3750
1.3450
1.3209
1.2787
1.2560
1.2182
1.2329
1.2340
1.2335
1.2286
1.2022
1.1878
1.1803
1.1563
1.1416
1.1346
1.1646
1.1205
1.1167
1.1285
1.1246
1.0948
1.0638
1.0769
1.0755
1.0780
1.1363
1.1513
1.1717
1.1628
1.1775
1.1372
1.0854
1.1024
1.1253
1.1171
1.1181
1.1170
1.0965
1.0732
1.0855
1.1112
1.1136
1.1364
1.1578
1.1797
1.1534
1.1347
1.1541
1.1797
1.2165
1.2369
1.2671
1.2530
1.2534
1.2566
1.2460
1.3022
1.3308
1.3713
1.3776
1.3175
1.3693
1.3826
1.3765
1.3663
1.4182
1.3664
1.3122
1.3096
1.3655
1.3904
1.4764
1.4892
1.5009
1.5104
1.5161
1.5184
1.5707
1.6016
1.6548
1.7216
1.7013
1.6522
1.6402
1.6064
1.5974
1.5904
1.5877
1.5784
1.6022
1.6072
1.5188
1.5997
1.6207
1.6847
1.6412
1.7429
1.6811
1.6528
1.4927
1.4783
1.6164
1.7881
1.8823
1.9557
1.9646
1.9398
1.9545
2.0035
1.9861
1.9668
1.9906
2.0611
2.0062
1.9866
1.9620
1.9997
1.9909
2.0029
2.0611
2.0815
2.1390
2.1263
2.1312
2.1280
2.0908
2.1240
2.0843
2.0777
2.0872
2.0965
2.1408
2.1161
2.1351
2.1040
2.0759
2.1014
2.1110
2.0915
2.1576
2.1681
2.1734
2.2053
2.2585
2.2324
2.2323
2.1820
2.1565
2.1764
2.1624
2.2101
2.2114
2.2593
2.2445
2.2448
2.2588
2.2269
2.3181
2.4042
2.4666
2.5474
2.4724
2.5101
2.5058
2.4938
2.5102
2.6045
2.5472
2.6055
2.6465
2.6059
2.6374
2.6387
2.6383
2.6408
2.7318
2.7047
2.7369
2.8412
2.7881
2.7695
2.8062
2.8216
2.8379
2.8369
2.8178
2.7552
2.8404
2.8521
2.8925
2.9643
2.9885
3.3095
3.6485
3.7033
3.7580
3.7426
3.9493
3.9058
3.8281
3.8231
3.7994
3.8225
3.7295
3.8158
3.8444
3.7881
3.7708
3.7447
3.7564
3.8043
3.8903
3.8992
3.9255
3.9488
3.9268
3.9798
4.0197
3.9943
3.9792
3.9742
3.9943
4.0364
4.0440
4.0633
4.0303
4.0857
4.0026
3.9563
3.8948
3.9378
3.9713
3.9977
3.9777
4.0152
3.9854
3.9013
3.8679
3.8605
3.8795
3.9342
3.9590
3.9973
4.0775
4.0432
4.0700
4.0789
3.9312
4.0351
4.0866
4.0766
4.0343
3.9291
3.9442
3.9689
4.0441
4.0318
3.9738
3.9932
4.0796
4.0331
4.0633
4.0577
4.0394
3.9180
3.9494
3.9728
3.9820
3.9425
3.9836
3.9630
4.1146
4.0654
4.1700
4.1272
4.1735
4.1278
4.0147
3.9813
3.9804
4.0837
4.2020
4.1648
4.2581
4.2279
4.2139
4.3117
4.3425
4.4304
4.5589
4.4919
4.5636
4.6248
4.6787
5.3738
5.2348
5.1686
5.1667
5.2258
5.2014
5.2706
5.2570
5.2041