Historia de las tarifas diarias AON /LSL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.13695 loti lesothense
el mínimo en
1 nuevo kwanza angoleño = 0.02103 loti lesothense
la historia precio de LSL / AON
Date | AON/LSL |
| 0.04174 |
| 0.04155 |
| 0.04129 |
| 0.04007 |
| 0.04043 |
| 0.03938 |
| 0.03952 |
| 0.03812 |
| 0.03868 |
| 0.03815 |
| 0.03870 |
| 0.03952 |
| 0.03896 |
| 0.03786 |
| 0.03696 |
| 0.03691 |
| 0.03681 |
| 0.03600 |
| 0.03689 |
| 0.03816 |
| 0.03981 |
| 0.04006 |
| 0.03972 |
| 0.03882 |
| 0.03271 |
| 0.03201 |
| 0.03215 |
| 0.03083 |
| 0.02977 |
| 0.02878 |
| 0.02970 |
| 0.02946 |
| 0.02865 |
| 0.02873 |
| 0.02826 |
| 0.02872 |
| 0.02755 |
| 0.02790 |
| 0.02851 |
| 0.02836 |
| 0.02769 |
| 0.02698 |
| 0.02532 |
| 0.02512 |
| 0.02507 |
| 0.02475 |
| 0.02465 |
| 0.02495 |
| 0.02504 |
| 0.02496 |
| 0.02400 |
| 0.13695 |
| 0.02254 |
| 0.02307 |
| 0.02395 |
| 0.02312 |
| 0.02286 |
| 0.02259 |
| 0.02314 |
| 0.02254 |
| 0.02245 |
| 0.02206 |
| 0.02175 |
| 0.02218 |
| 0.02144 |
| 0.02103 |
| 0.02148 |
| 0.02152 |
| 0.02164 |
| 0.02141 |
| 0.02207 |
| 0.02174 |
| 0.02190 |
| 0.02324 |
| 0.02349 |
| 0.02391 |
| 0.02387 |
| 0.02483 |
| 0.02363 |
| 0.02270 |
| 0.02213 |
| 0.02277 |
| 0.02292 |
| 0.02310 |
| 0.02335 |
| 0.02358 |
| 0.02221 |
| 0.02227 |
| 0.02251 |
| 0.02274 |
| 0.02317 |
| 0.02339 |
| 0.02343 |
| 0.02314 |
| 0.02305 |
| 0.02444 |
| 0.02475 |
| 0.02547 |
| 0.02568 |
| 0.02619 |
| 0.02731 |
| 0.02715 |
| 0.02738 |
| 0.02691 |
| 0.02805 |
| 0.02872 |
| 0.02965 |
| 0.03027 |
| 0.02994 |
| 0.02954 |
| 0.02930 |
| 0.02919 |
| 0.02911 |
| 0.02974 |
| 0.02887 |
| 0.02884 |
| 0.02868 |
| 0.03010 |
| 0.03039 |
| 0.03320 |
| 0.03340 |
| 0.03348 |
| 0.03321 |
| 0.03329 |
| 0.03216 |
| 0.03481 |
| 0.03333 |
| 0.03373 |
| 0.03346 |
| 0.03213 |
| 0.03169 |
| 0.03055 |
| 0.03019 |
| 0.03023 |
| 0.03007 |
| 0.02937 |
| 0.02972 |
| 0.02962 |
| 0.02957 |
| 0.02917 |
| 0.03021 |
| 0.03073 |
| 0.03074 |
| 0.02986 |
| 0.03099 |
| 0.03202 |
| 0.03226 |
| 0.03008 |
| 0.02970 |
| 0.03284 |
| 0.03703 |
| 0.03965 |
| 0.04092 |
| 0.04056 |
| 0.04005 |
| 0.04022 |
| 0.04205 |
| 0.04214 |
| 0.04234 |
| 0.04305 |
| 0.04267 |
| 0.04095 |
| 0.03998 |
| 0.04009 |
| 0.04113 |
| 0.04137 |
| 0.04210 |
| 0.04363 |
| 0.04433 |
| 0.04403 |
| 0.04398 |
| 0.04405 |
| 0.04389 |
| 0.04437 |
| 0.04486 |
| 0.04433 |
| 0.04398 |
| 0.04435 |
| 0.04494 |
| 0.04508 |
| 0.04569 |
| 0.04576 |
| 0.04538 |
| 0.04425 |
| 0.04476 |
| 0.04364 |
| 0.04292 |
| 0.04391 |
| 0.04471 |
| 0.04480 |
| 0.04490 |
| 0.04684 |
| 0.04711 |
| 0.04666 |
| 0.04623 |
| 0.04402 |
| 0.04470 |
| 0.04531 |
| 0.04623 |
| 0.04646 |
| 0.04719 |
| 0.04711 |
| 0.04788 |
| 0.04955 |
| 0.04796 |
| 0.04903 |
| 0.05230 |
| 0.05213 |
| 0.05525 |
| 0.05376 |
| 0.05029 |
| 0.05441 |
| 0.05181 |
| 0.05167 |
| 0.05305 |
| 0.05174 |
| 0.05368 |
| 0.05579 |
| 0.05545 |
| 0.05608 |
| 0.05469 |
| 0.05259 |
| 0.05267 |
| 0.05464 |
| 0.05312 |
| 0.05466 |
| 0.05782 |
| 0.05706 |
| 0.05597 |
| 0.05614 |
| 0.05523 |
| 0.05468 |
| 0.05588 |
| 0.05523 |
| 0.05428 |
| 0.05573 |
| 0.05693 |
| 0.05790 |
| 0.05868 |
| 0.05955 |
| 0.06769 |
| 0.07518 |
| 0.07411 |
| 0.07690 |
| 0.07668 |
| 0.08228 |
| 0.08243 |
| 0.08267 |
| 0.08453 |
| 0.08740 |
| 0.08277 |
| 0.08035 |
| 0.08311 |
| 0.08198 |
| 0.08010 |
| 0.07956 |
| 0.07788 |
| 0.07811 |
| 0.07875 |
| 0.07969 |
| 0.07995 |
| 0.08073 |
| 0.07898 |
| 0.07813 |
| 0.07804 |
| 0.08054 |
| 0.07953 |
| 0.07754 |
| 0.07729 |
| 0.07765 |
| 0.07685 |
| 0.07779 |
| 0.07970 |
| 0.07944 |
| 0.08195 |
| 0.08042 |
| 0.07847 |
| 0.08018 |
| 0.08417 |
| 0.08297 |
| 0.07707 |
| 0.07614 |
| 0.07918 |
| 0.07829 |
| 0.07848 |
| 0.07879 |
| 0.08015 |
| 0.08066 |
| 0.08221 |
| 0.08183 |
| 0.08263 |
| 0.08272 |
| 0.08229 |
| 0.08447 |
| 0.08512 |
| 0.08241 |
| 0.08345 |
| 0.08287 |
| 0.08590 |
| 0.08649 |
| 0.08027 |
| 0.08147 |
| 0.08428 |
| 0.08534 |
| 0.08399 |
| 0.08198 |
| 0.08269 |
| 0.08458 |
| 0.08680 |
| 0.08678 |
| 0.08684 |
| 0.08203 |
| 0.08017 |
| 0.08196 |
| 0.08382 |
| 0.08669 |
| 0.08657 |
| 0.08746 |
| 0.08784 |
| 0.09005 |
| 0.09073 |
| 0.09268 |
| 0.09445 |
| 0.09456 |
| 0.09200 |
| 0.08999 |
| 0.08571 |
| 0.08672 |
| 0.08970 |
| 0.09198 |
| 0.09254 |
| 0.09682 |
| 0.09590 |
| 0.09611 |
| 0.09716 |
| 0.09917 |
| 0.09790 |
| 0.10186 |
| 0.10229 |
| 0.10206 |
| 0.10568 |
| 0.10813 |
| 0.12028 |
| 0.11451 |
| 0.11284 |
| 0.11057 |
| 0.11656 |
| 0.10642 |
| 0.10565 |
| 0.10340 |
| 0.10604 |