Cambio peso argentino boliviano

Gráfico peso argentino / boliviano

tabla de conversión

1 peso argentino = 0.45 $b
2 peso argentino = 0.90 $b
3 peso argentino = 1.35 $b
4 peso argentino = 1.80 $b
5 peso argentino = 2.25 $b
6 peso argentino = 2.69 $b
7 peso argentino = 3.14 $b

8 peso argentino = 3.59 $b
9 peso argentino = 4.04 $b
10 peso argentino = 4.49 $b
15 peso argentino = 6.74 $b
20 peso argentino = 8.98 $b
25 peso argentino = 11.23 $b
30 peso argentino = 13.47 $b

40 peso argentino = 17.96 $b
50 peso argentino = 22.45 $b
60 peso argentino = 26.94 $b
70 peso argentino = 31.43 $b
80 peso argentino = 35.92 $b
90 peso argentino = 40.41 $b
100 peso argentino = 44.90 $b

peso argentino currency

iso 4217: ARS
Argentina

boliviano currency

iso 4217: BOB
Bolivia

Cambio peso argentino / boliviano

2016-09-27 ► 1 ARS = 0.4490 BOB ► Cambio peso argentino boliviano . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas

Cómo utilizar el convertidor?

La paridad peso argentino y boliviano obtenido aquí se actualizó en el 2016-09-27

1 ARS = 0.4490 BOB

Puede cambiar las monedas en el formulario.

Histórico peso argentino / boliviano

Historia de las tarifas diarias ARS /BOB desde miércoles, 31 mayo 2000.

Se alcanzó el máximo en lunes, 5 noviembre 2001

1 peso argentino = 7.1263810263603 boliviano

el mínimo en miércoles, 2 marzo 2016

1 peso argentino = 0.43682053318075 boliviano

date
2016-09-27	0.4490
2016-09-26	0.4488
2016-09-25	0.4513
2016-09-24	0.4510
2016-09-23	0.4510
2016-09-22	0.4512
2016-09-21	0.4490
2016-09-20	0.4497
2016-09-19	0.4520
2016-09-18	0.4539
2016-09-17	0.4538
2016-09-16	0.4538
2016-09-15	0.4532
2016-09-14	0.4529
2016-09-13	0.4596
2016-09-12	0.4555
2016-09-11	0.4552
2016-09-10	0.4551
2016-09-09	0.4551
2016-09-08	0.4552
2016-09-07	0.4530
2016-09-06	0.4552
2016-09-05	0.4557
2016-09-04	0.4566
2016-09-03	0.4560
2016-09-02	0.4560
2016-09-01	0.4556
2016-08-31	0.4554
2016-08-30	0.4509
2016-08-29	0.4506
2016-08-28	0.4586
2016-08-27	0.4584
2016-08-26	0.4584
2016-08-25	0.4579
2016-08-24	0.4588
2016-08-23	0.4613
2016-08-22	0.4562
2016-08-21	0.4584
2016-08-20	0.4585
2016-08-19	0.4585
2016-08-18	0.4552
2016-08-17	0.4636
2016-08-16	0.4666
2016-08-15	0.4632
2016-08-14	0.4672
2016-08-13	0.4665
2016-08-12	0.4665
2016-08-11	0.4663
2016-08-10	0.4630
2016-08-09	0.4601
2016-08-08	0.4600
2016-08-07	0.4609
2016-08-06	0.4605
2016-08-05	0.4605
2016-08-04	0.4586
2016-08-03	0.4570
2016-08-02	0.4590
2016-08-01	0.4541
2016-07-31	0.4550
2016-07-30	0.4551
2016-07-29	0.4551
2016-07-28	0.4522
2016-07-27	0.4552
2016-07-26	0.4549
2016-07-25	0.4588
2016-07-24	0.4550
2016-07-23	0.4578
2016-07-22	0.4578
2016-07-21	0.4510
2016-07-20	0.4552
2016-07-19	0.4595
2016-07-18	0.4575
2016-07-17	0.4639
2016-07-16	0.4612
2016-07-15	0.4623
2016-07-14	0.4692
2016-07-13	0.4676
2016-07-12	0.4675
2016-07-11	0.4646
2016-07-10	0.4655
2016-07-09	0.4630
2016-07-08	0.4630
2016-07-07	0.4631
2016-07-06	0.4603
2016-07-05	0.4554
2016-07-04	0.4563
2016-07-03	0.4507
2016-07-02	0.4506
2016-07-01	0.4506
2016-06-30	0.4506
2016-06-29	0.4504
2016-06-28	0.4505
2016-06-27	0.4503
2016-06-26	0.4614
2016-06-25	0.4609
2016-06-24	0.4609
2016-06-23	0.4870
2016-06-22	0.4951
2016-06-21	0.4934
2016-06-20	0.4966
2016-06-19	0.4964
2016-06-18	0.4955
2016-06-17	0.4965
2016-06-16	0.4997
2016-06-15	0.4995
2016-06-14	0.4994
2016-06-13	0.4992
2016-06-12	0.4988
2016-06-11	0.4988
2016-06-10	0.4965
2016-06-09	0.4970
2016-06-08	0.4984
2016-06-07	0.4956
2016-06-06	0.4966
2016-06-05	0.4967
2016-06-04	0.4962
2016-06-03	0.4937
2016-06-02	0.4945
2016-06-01	0.4947
2016-05-31	0.4958
2016-05-30	0.4932
2016-05-29	0.4916
2016-05-28	0.4916
2016-05-27	0.4906
2016-05-26	0.4904
2016-05-25	0.4902
2016-05-24	0.4901
2016-05-23	0.4891
2016-05-22	0.4891
2016-05-21	0.4891
2016-05-20	0.4878
2016-05-19	0.4855
2016-05-18	0.4876
2016-05-17	0.4842
2016-05-16	0.4854
2016-05-15	0.4856
2016-05-14	0.4855
2016-05-13	0.4849
2016-05-12	0.4850
2016-05-11	0.4847
2016-05-10	0.4850
2016-05-09	0.4856
2016-05-08	0.4857
2016-05-07	0.4856
2016-05-06	0.4855
2016-05-05	0.4843
2016-05-04	0.4860
2016-05-03	0.4860
2016-05-02	0.4842
2016-05-01	0.4837
2016-04-30	0.4837
2016-04-29	0.4836
2016-04-28	0.4843
2016-04-27	0.4822
2016-04-26	0.4834
2016-04-25	0.4811
2016-04-24	0.4811
2016-04-23	0.4829
2016-04-22	0.4849
2016-04-21	0.4868
2016-04-20	0.4896
2016-04-19	0.4904
2016-04-18	0.4846
2016-04-17	0.4844
2016-04-16	0.4794
2016-04-15	0.4767
2016-04-14	0.4695
2016-04-13	0.4710
2016-04-12	0.4707
2016-04-11	0.4738
2016-04-10	0.4732
2016-04-09	0.4732
2016-04-08	0.4705
2016-04-07	0.4645
2016-04-06	0.4650
2016-04-05	0.4644
2016-04-04	0.4639
2016-04-03	0.4635
2016-04-02	0.4639
2016-04-01	0.4656
2016-03-31	0.4666
2016-03-30	0.4686
2016-03-29	0.4714
2016-03-28	0.4707
2016-03-27	0.4707
2016-03-26	0.4707
2016-03-25	0.4709
2016-03-24	0.4693
2016-03-23	0.4705
2016-03-22	0.4631
2016-03-21	0.4576
2016-03-20	0.4576
2016-03-19	0.4585
2016-03-18	0.4634
2016-03-17	0.4680
2016-03-16	0.4646
2016-03-15	0.4607
2016-03-14	0.4526
2016-03-13	0.4535
2016-03-12	0.4513
2016-03-11	0.4475
2016-03-10	0.4456
2016-03-09	0.4449
2016-03-08	0.4489
2016-03-07	0.4494
2016-03-06	0.4494
2016-03-05	0.4494
2016-03-04	0.4445
2016-03-03	0.4389
2016-03-02	0.4368
2016-03-01	0.4418
2016-02-29	0.4449
2016-02-28	0.4453
2016-02-27	0.4450
2016-02-26	0.4478
2016-02-25	0.4493
2016-02-24	0.4508
2016-02-23	0.4570
2016-02-22	0.4595
2016-02-21	0.4607
2016-02-20	0.4607
2016-02-19	0.4614
2016-02-18	0.4640
2016-02-17	0.4695
2016-02-16	0.4711
2016-02-15	0.4750
2016-02-14	0.4754
2016-02-13	0.4755
2016-02-12	0.4788
2016-02-11	0.4837
2016-02-10	0.4832
2016-02-09	0.4820
2016-02-08	0.4838
2016-02-07	0.4837
2016-02-06	0.4838
2016-02-05	0.4892
2016-02-04	0.4906
2016-02-03	0.4910
2016-02-02	0.4941
2016-02-01	0.4962
2016-01-31	0.4962
2016-01-30	0.4979
2016-01-29	0.5002
2016-01-28	0.5004
2016-01-27	0.5009
2016-01-26	0.5034
2016-01-25	0.5056
2016-01-24	0.5082
2016-01-23	0.5082
2016-01-22	0.5128
2016-01-21	0.5124
2016-01-20	0.5119
2016-01-19	0.5162
2016-01-18	0.5172
2016-01-17	0.5171
2016-01-16	0.5171
2016-01-15	0.5136
2016-01-14	0.5090
2016-01-13	0.5061
2016-01-12	0.5021
2016-01-11	0.5002
2016-01-10	0.5004
2016-01-09	0.5000
2016-01-08	0.5006
2016-01-07	0.5051
2016-01-06	0.5185
2016-01-05	0.5293
2016-01-04	0.5324
2016-01-03	0.5320
2016-01-02	0.5320
2016-01-01	0.5319
2015-12-31	0.5314
2015-12-30	0.5293
2015-12-29	0.5289
2015-12-28	0.5300
2015-12-27	0.5298
2015-12-26	0.5306
2015-12-25	0.5279
2015-12-24	0.5294
2015-12-23	0.5293
2015-12-22	0.5277
2015-12-21	0.5156
2015-12-20	0.5156
2015-12-19	0.5525
2015-12-18	0.6174
2015-12-17	0.7044
2015-12-16	0.7063
2015-12-15	0.7084
2015-12-14	0.7094
2015-12-13	0.7105
2015-12-12	0.7101
2015-12-11	0.7091
2015-12-10	0.7122
2015-12-09	0.7110
2015-12-08	0.7110
2015-12-07	0.7120
2015-12-06	0.7113
2015-12-05	0.7121
2015-12-04	0.7156
2015-12-03	0.7130
2015-12-02	0.7136
2015-12-01	0.7117
2015-11-30	0.7129
2015-11-29	0.7131
2015-11-28	0.7131
2015-11-27	0.7121
2015-11-26	0.7125
2015-11-25	0.7161
2015-11-24	0.7151
2015-11-23	0.7123
2015-11-22	0.7132
2015-11-21	0.7132
2015-11-20	0.7162
2015-11-19	0.7162
2015-11-18	0.7162
2015-11-17	0.7167
2015-11-16	0.7169
2015-11-15	0.7166
2015-11-14	0.7179
2015-11-13	0.7180
2015-11-12	0.7182
2015-11-11	0.7200
2015-11-10	0.7221
2015-11-09	0.7240
2015-11-08	0.7300
2015-11-07	0.7304
2015-11-06	0.7303
2015-11-05	0.7228
2015-11-04	0.7235
2015-11-03	0.7238
2015-11-02	0.7236
2015-11-01	0.7258
2015-10-31	0.7268
2015-10-30	0.7268
2015-10-29	0.7259
2015-10-28	0.7258
2015-10-27	0.7268
2015-10-26	0.7253
2015-10-25	0.7261
2015-10-24	0.7278
2015-10-23	0.7262
2015-10-22	0.7268
2015-10-21	0.7272
2015-10-20	0.7281
2015-10-19	0.7278
2015-10-18	0.7271
2015-10-17	0.7281
2015-10-16	0.7274
2015-10-15	0.7289
2015-10-14	0.7302
2015-10-13	0.7301
2015-10-12	0.7354
2015-10-11	0.7331
2015-10-10	0.7340
2015-10-09	0.7340
2015-10-08	0.7340
2015-10-07	0.7324
2015-10-06	0.7312
2015-10-05	0.7294
2015-10-04	0.7321
2015-10-03	0.7319
2015-10-02	0.7325
2015-10-01	0.7324
2015-09-30	0.7328
2015-09-29	0.7330