Historia de las tarifas diarias ARS /GNF desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 1 946.9515 franco guineano
el mínimo en
1 peso argentino = 9.8447 franco guineano
la historia precio de GNF / ARS
| Date | ARS/GNF |
| | 9.8622 |
| | 9.8939 |
| | 9.9197 |
| | 9.9719 |
| | 10.0394 |
| | 10.1121 |
| | 10.1327 |
| | 10.1858 |
| | 10.2223 |
| | 10.2713 |
| | 10.3427 |
| | 10.3804 |
| | 10.4130 |
| | 10.4587 |
| | 10.4995 |
| | 10.5379 |
| | 10.6337 |
| | 10.7103 |
| | 10.7171 |
| | 23.5161 |
| | 23.7294 |
| | 23.9337 |
| | 24.3504 |
| | 24.6349 |
| | 24.6205 |
| | 24.6045 |
| | 24.6051 |
| | 24.5651 |
| | 24.5252 |
| | 24.6184 |
| | 24.5973 |
| | 24.6020 |
| | 24.4927 |
| | 24.5558 |
| | 24.5409 |
| | 24.6441 |
| | 24.6349 |
| | 30.3545 |
| | 31.3380 |
| | 31.7187 |
| | 32.2188 |
| | 32.8339 |
| | 33.3999 |
| | 33.8802 |
| | 34.5750 |
| | 34.9433 |
| | 35.6972 |
| | 36.0738 |
| | 36.7979 |
| | 37.3710 |
| | 37.7610 |
| | 38.7270 |
| | 38.9108 |
| | 39.8315 |
| | 43.2951 |
| | 43.5647 |
| | 44.1275 |
| | 44.5760 |
| | 44.7201 |
| | 45.9491 |
| | 46.1381 |
| | 47.1070 |
| | 47.2946 |
| | 48.1829 |
| | 48.3839 |
| | 49.8554 |
| | 50.0009 |
| | 50.2784 |
| | 50.9617 |
| | 52.1886 |
| | 53.2732 |
| | 53.6046 |
| | 54.4664 |
| | 55.2142 |
| | 55.9345 |
| | 56.7842 |
| | 58.0707 |
| | 59.1905 |
| | 59.5631 |
| | 60.1747 |
| | 60.7982 |
| | 61.9624 |
| | 62.6278 |
| | 63.4970 |
| | 64.1880 |
| | 65.1725 |
| | 65.9013 |
| | 66.3758 |
| | 67.3375 |
| | 68.3306 |
| | 68.9409 |
| | 70.1265 |
| | 70.7771 |
| | 72.3997 |
| | 73.1064 |
| | 73.6524 |
| | 74.3407 |
| | 74.4278 |
| | 75.7031 |
| | 76.4749 |
| | 77.2824 |
| | 81.1216 |
| | 81.9103 |
| | 82.8091 |
| | 83.4741 |
| | 83.9051 |
| | 84.7738 |
| | 86.0560 |
| | 85.6118 |
| | 86.5090 |
| | 87.1349 |
| | 88.1328 |
| | 90.6921 |
| | 91.7271 |
| | 92.1408 |
| | 92.2966 |
| | 93.2529 |
| | 93.6523 |
| | 94.1634 |
| | 95.0646 |
| | 95.7505 |
| | 96.4514 |
| | 97.0696 |
| | 97.7013 |
| | 98.7286 |
| | 98.6250 |
| | 99.1559 |
| | 99.3698 |
| | 99.5076 |
| | 99.9261 |
| | 100.3899 |
| | 100.5848 |
| | 100.6265 |
| | 100.5621 |
| | 101.0276 |
| | 101.5570 |
| | 101.6326 |
| | 102.2349 |
| | 102.3741 |
| | 102.8627 |
| | 103.0901 |
| | 103.0540 |
| | 103.3505 |
| | 103.5928 |
| | 104.4986 |
| | 104.7438 |
| | 105.3030 |
| | 105.7424 |
| | 106.3120 |
| | 107.1505 |
| | 108.0219 |
| | 109.4350 |
| | 109.2651 |
| | 109.5293 |
| | 111.1230 |
| | 111.7665 |
| | 112.3711 |
| | 113.1723 |
| | 116.4183 |
| | 115.8045 |
| | 117.3057 |
| | 117.5257 |
| | 119.2726 |
| | 120.1477 |
| | 120.0392 |
| | 119.1467 |
| | 119.9672 |
| | 120.8114 |
| | 121.4499 |
| | 120.9622 |
| | 122.1296 |
| | 121.9759 |
| | 123.3922 |
| | 124.4023 |
| | 125.2017 |
| | 126.2307 |
| | 127.0300 |
| | 127.0350 |
| | 128.5185 |
| | 129.3223 |
| | 128.9067 |
| | 129.5384 |
| | 130.2203 |
| | 131.0936 |
| | 131.7674 |
| | 132.1685 |
| | 132.9051 |
| | 133.8044 |
| | 134.4005 |
| | 135.3160 |
| | 136.1298 |
| | 137.0242 |
| | 137.0630 |
| | 138.0659 |
| | 138.8562 |
| | 138.8965 |
| | 140.2516 |
| | 139.2392 |
| | 141.2053 |
| | 142.2656 |
| | 143.8476 |
| | 144.8744 |
| | 146.1209 |
| | 147.0099 |
| | 147.5224 |
| | 148.6880 |
| | 151.0218 |
| | 152.0926 |
| | 152.5187 |
| | 153.6478 |
| | 154.1896 |
| | 155.6400 |
| | 157.6077 |
| | 157.8285 |
| | 158.9189 |
| | 158.4755 |
| | 159.0778 |
| | 158.6313 |
| | 158.3883 |
| | 157.5653 |
| | 158.3355 |
| | 159.3651 |
| | 159.0320 |
| | 159.5137 |
| | 153.4958 |
| | 153.7540 |
| | 156.1089 |
| | 158.1655 |
| | 160.2379 |
| | 159.6261 |
| | 160.8308 |
| | 162.2656 |
| | 164.1494 |
| | 163.9308 |
| | 157.5534 |
| | 166.4644 |
| | 167.5523 |
| | 173.3891 |
| | 202.8079 |
| | 210.4133 |
| | 216.8183 |
| | 216.8504 |
| | 219.8870 |
| | 217.3619 |
| | 216.5231 |
| | 208.9992 |
| | 204.4757 |
| | 203.6443 |
| | 203.2301 |
| | 202.9198 |
| | 203.1209 |
| | 205.1906 |
| | 206.8415 |
| | 220.5137 |
| | 220.3270 |
| | 209.5781 |
| | 214.5858 |
| | 219.5737 |
| | 228.2826 |
| | 222.6365 |
| | 229.9708 |
| | 235.3488 |
| | 235.6165 |
| | 241.5914 |
| | 246.4785 |
| | 246.4857 |
| | 241.3524 |
| | 247.4751 |
| | 246.6408 |
| | 243.2094 |
| | 240.9011 |
| | 238.7333 |
| | 244.1590 |
| | 248.9929 |
| | 234.1220 |
| | 255.2477 |
| | 255.3379 |
| | 255.5337 |
| | 246.3112 |
| | 248.7892 |
| | 247.5111 |
| | 241.2956 |
| | 229.7768 |
| | 242.7732 |
| | 229.3455 |
| | 242.8126 |
| | 237.5912 |
| | 292.1736 |
| | 328.9203 |
| | 304.9990 |
| | 332.9140 |
| | 332.5592 |
| | 327.1238 |
| | 330.1856 |
| | 323.9612 |
| | 319.8380 |
| | 333.0294 |
| | 326.9764 |
| | 345.9554 |
| | 362.1804 |
| | 364.8443 |
| | 369.6703 |
| | 360.7113 |
| | 410.8104 |
| | 439.3333 |
| | 445.8081 |
| | 446.4955 |
| | 445.9194 |
| | 445.8886 |
| | 446.7869 |
| | 445.6629 |
| | 446.2049 |
| | 445.9415 |
| | 446.6030 |
| | 453.4786 |
| | 450.9926 |
| | 462.9618 |
| | 460.1203 |
| | 470.8521 |
| | 481.1705 |
| | 474.8960 |
| | 484.4937 |
| | 503.2698 |
| | 512.7544 |
| | 524.6251 |
| | 520.2646 |
| | 519.8271 |
| | 518.7192 |
| | 515.1555 |
| | 510.6269 |
| | 510.0063 |
| | 518.0034 |
| | 516.0138 |
| | 512.2702 |
| | 517.0994 |
| | 514.3867 |
| | 524.2014 |
| | 525.5081 |
| | 522.6232 |
| | 513.9613 |
| | 510.9646 |
| | 525.1836 |
| | 507.7359 |
| | 509.4018 |
| | 515.0934 |
| | 531.2196 |
| | 535.6248 |
| | 540.6078 |
| | 557.2611 |
| | 566.2747 |
| | 571.0567 |
| | 565.8270 |
| | 571.1185 |
| | 565.2356 |
| | 580.6745 |
| | 599.2427 |
| | 600.8044 |
| | 603.5787 |
| | 597.9752 |
| | 603.3572 |
| | 601.2500 |
| | 599.6037 |
| | 589.7515 |
| | 592.2933 |
| | 607.2036 |
| | 604.3229 |
| | 595.7435 |
| | 601.0801 |
| | 589.9463 |
| | 585.8419 |
| | 578.1879 |
| | 589.8292 |
| | 592.5192 |
| | 591.3797 |
| | 602.4959 |
| | 589.9648 |
| | 567.6484 |
| | 566.7975 |
| | 588.9791 |
| | 592.0699 |
| | 592.4843 |
| | 609.5032 |
| | 599.6215 |
| | 601.9255 |
| | 601.5358 |
| | 598.7235 |
| | 592.8870 |
| | 600.9798 |
| | 598.4323 |
| | 611.5669 |
| | 600.1022 |
| | 598.6736 |
| | 603.2761 |
| | 615.9800 |
| | 611.7899 |
| | 614.9071 |
| | 600.0183 |
| | 594.4319 |
| | 573.2688 |
| | 561.1561 |
| | 589.9647 |
| | 529.8649 |
| | 531.9261 |
| | 528.4537 |
| | 526.5533 |
| | 519.7250 |
| | 521.0736 |
| | 528.2755 |
| | 528.2009 |
| | 526.4817 |
| | 532.9698 |
| | 522.9050 |
| | 516.8288 |
| | 523.4845 |
| | 509.6475 |
| | 504.3755 |
| | 500.7657 |
| | 497.4458 |
| | 511.6770 |
| | 530.3378 |
| | 540.0038 |
| | 556.0832 |
| | 570.1946 |
| | 577.4915 |
| | 557.5703 |
| | 595.1990 |
| | 593.2253 |
| | 578.1164 |
| | 788.8107 |
| | 798.6586 |
| | 786.7758 |
| | 795.2838 |
| | 822.6118 |
| | 834.0207 |
| | 762.7450 |
| | 764.1575 |
| | 776.2937 |
| | 794.8496 |
| | 779.7638 |
| | 779.8122 |
| | 773.0729 |
| | 785.9137 |
| | 780.9193 |
| | 779.8982 |
| | 782.2952 |
| | 793.0379 |
| | 796.9755 |
| | 790.3884 |
| | 786.3439 |
| | 787.0094 |
| | 799.6616 |
| | 790.1465 |
| | 836.5414 |
| | 809.7883 |
| | 810.9921 |
| | 811.6105 |
| | 824.6351 |
| | 812.3178 |
| | 833.7505 |
| | 825.6210 |
| | 813.9470 |
| | 804.4037 |
| | 821.6192 |
| | 827.4074 |
| | 825.6470 |
| | 821.2542 |
| | 825.8484 |
| | 821.6952 |
| | 826.1483 |
| | 824.0740 |
| | 829.5958 |
| | 833.0194 |
| | 836.0544 |
| | 829.2138 |
| | 822.7235 |
| | 818.6959 |
| | 818.0897 |
| | 824.3209 |
| | 826.9846 |
| | 819.0498 |
| | 827.4570 |
| | 825.7989 |
| | 825.9846 |
| | 831.5533 |
| | 829.9035 |
| | 826.0004 |
| | 833.1299 |
| | 832.0682 |
| | 838.2565 |
| | 830.6137 |
| | 832.9600 |
| | 830.3590 |
| | 830.2946 |
| | 834.3755 |
| | 825.3823 |
| | 827.1315 |
| | 836.5716 |
| | 843.1890 |
| | 842.6890 |
| | 848.5028 |
| | 860.5547 |
| | 861.5673 |
| | 857.5559 |
| | 859.0217 |
| | 853.4859 |
| | 846.3900 |
| | 856.3280 |
| | 855.7033 |
| | 861.1274 |
| | 856.3757 |
| | 863.3365 |
| | 867.4643 |
| | 870.2679 |
| | 870.0700 |
| | 869.4186 |
| | 866.5229 |
| | 870.0702 |
| | 869.6126 |
| | 872.5619 |
| | 898.9456 |
| | 905.0059 |
| | 890.4650 |
| | 895.7085 |
| | 896.2377 |
| | 890.7464 |
| | 878.6916 |
| | 873.5091 |
| | 1 021.1886 |
| | 1 043.9376 |
| | 1 063.5193 |
| | 1 071.9223 |
| | 1 086.9331 |
| | 1 103.7118 |
| | 1 105.1490 |
| | 1 133.5633 |
| | 1 134.5888 |
| | 1 157.2440 |
| | 1 173.7770 |
| | 1 183.5810 |
| | 1 182.3833 |
| | 1 189.6041 |
| | 1 194.6090 |
| | 1 184.7708 |
| | 1 213.6050 |
| | 1 210.2698 |
| | 1 214.9898 |
| | 1 221.5096 |
| | 1 226.3227 |
| | 1 231.7705 |
| | 1 236.2282 |
| | 1 247.9910 |
| | 1 262.0027 |
| | 1 263.8140 |
| | 1 266.4508 |
| | 1 277.5310 |
| | 1 284.9776 |
| | 1 283.8066 |
| | 1 294.6908 |
| | 1 311.3424 |
| | 1 327.0612 |
| | 1 328.5598 |
| | 1 354.4895 |
| | 1 335.6153 |
| | 1 340.2570 |
| | 1 370.4636 |
| | 1 361.6371 |
| | 1 368.0539 |
| | 1 368.5856 |
| | 1 397.1210 |
| | 1 396.9866 |
| | 1 390.3475 |
| | 1 403.5031 |
| | 1 404.8951 |
| | 1 407.7567 |
| | 1 390.1474 |
| | 1 414.2352 |
| | 1 417.9719 |
| | 1 435.1260 |
| | 1 437.3041 |
| | 1 441.8163 |
| | 1 435.9036 |
| | 1 445.0223 |
| | 1 426.1666 |
| | 1 431.2161 |
| | 1 461.4097 |
| | 1 466.6643 |
| | 1 464.7286 |
| | 1 477.8689 |
| | 1 486.9688 |
| | 1 496.1937 |
| | 1 498.0668 |
| | 1 471.1667 |
| | 1 509.8693 |
| | 1 518.5458 |
| | 1 512.4204 |
| | 1 498.3319 |
| | 1 505.6656 |
| | 1 502.9158 |
| | 1 530.4253 |
| | 1 535.7936 |
| | 1 545.5010 |
| | 1 547.4195 |
| | 1 548.8666 |
| | 1 551.4778 |
| | 1 562.7318 |
| | 1 567.6629 |
| | 1 559.4317 |
| | 1 567.0686 |
| | 1 565.1973 |
| | 1 562.7676 |
| | 1 569.1417 |
| | 1 558.1052 |
| | 1 574.9881 |
| | 1 558.0462 |
| | 1 575.8274 |
| | 1 565.9868 |
| | 1 571.9590 |
| | 1 579.3435 |
| | 1 576.4609 |
| | 1 613.0282 |
| | 1 597.7835 |
| | 1 623.1622 |
| | 1 608.8690 |
| | 1 615.9533 |
| | 1 629.1798 |
| | 1 629.8636 |
| | 1 578.0630 |
| | 1 577.1395 |
| | 1 590.2809 |
| | 1 601.7891 |
| | 1 595.6632 |
| | 1 608.2411 |
| | 1 617.2154 |
| | 1 611.6309 |
| | 1 616.9834 |
| | 1 620.9227 |
| | 1 621.5609 |
| | 1 573.2504 |
| | 1 581.0010 |
| | 1 603.2618 |
| | 1 596.7477 |
| | 1 564.4165 |
| | 1 580.5481 |
| | 1 586.6765 |
| | 1 611.9319 |
| | 1 605.2676 |
| | 1 591.7416 |
| | 1 579.0102 |
| | 1 579.4972 |
| | 1 568.8118 |
| | 1 573.3257 |
| | 1 524.5222 |
| | 1 678.7561 |
| | 1 609.3494 |
| | 1 619.3077 |
| | 1 598.3891 |
| | 1 618.6412 |
| | 1 627.7124 |
| | 1 619.2089 |
| | 1 621.8480 |
| | 1 625.3047 |
| | 1 630.4764 |
| | 1 617.8903 |
| | 1 643.8920 |
| | 1 640.3771 |
| | 1 645.5877 |
| | 1 766.4345 |
| | 1 749.4282 |
| | 1 760.8058 |
| | 1 727.7767 |
| | 1 730.2228 |
| | 1 736.0847 |
| | 1 748.3162 |
| | 1 742.5790 |
| | 1 742.7993 |
| | 1 747.4056 |
| | 1 759.7257 |
| | 1 818.9294 |
| | 1 794.7698 |
| | 1 827.9302 |
| | 1 855.8623 |
| | 1 868.0998 |
| | 1 897.9747 |
| | 1 846.1031 |
| | 1 819.1443 |
| | 1 797.7899 |
| | 1 787.6671 |
| | 1 806.1190 |
| | 1 741.9961 |
| | 1 745.7323 |
| | 1 734.4646 |
| | 1 715.9175 |
| | 1 767.2471 |
| | 1 737.8543 |
| | 1 761.3623 |
| | 1 750.9456 |
| | 1 744.5547 |
| | 1 745.3515 |
| | 1 743.6995 |
| | 1 669.7088 |
| | 1 631.5872 |
| | 1 431.8282 |
| | 1 430.8316 |
| | 1 424.5198 |
| | 1 362.5799 |
| | 1 339.4558 |
| | 1 315.6567 |
| | 1 313.8431 |
| | 1 280.4705 |
| | 1 285.7429 |
| | 1 283.2896 |
| | 1 278.0917 |
| | 1 284.4270 |
| | 1 278.5058 |
| | 1 286.5778 |
| | 1 288.6575 |
| | 1 287.7855 |
| | 1 286.6216 |
| | 1 285.6644 |
| | 1 290.3887 |
| | 1 288.1024 |
| | 1 292.4744 |
| | 1 296.3381 |
| | 1 296.9780 |
| | 1 296.2258 |
| | 1 295.2479 |
| | 1 299.7147 |
| | 1 299.7415 |
| | 1 301.8922 |
| | 1 301.4971 |
| | 1 302.9838 |
| | 1 301.9545 |
| | 1 305.3842 |
| | 1 308.1239 |
| | 1 313.5648 |
| | 1 313.4509 |
| | 1 314.8458 |
| | 1 315.8132 |
| | 1 314.3649 |
| | 1 315.4284 |
| | 1 307.4516 |
| | 1 310.5248 |
| | 1 307.6013 |
| | 1 315.7993 |
| | 1 319.8260 |
| | 1 308.1375 |
| | 1 309.9443 |
| | 1 309.3713 |
| | 1 309.4719 |
| | 1 314.0741 |
| | 1 305.5641 |
| | 1 307.5805 |
| | 1 303.5111 |
| | 1 302.7995 |
| | 1 289.3900 |
| | 1 293.0108 |
| | 1 256.8253 |
| | 1 253.8477 |
| | 1 264.6164 |
| | 1 266.8266 |
| | 1 263.7632 |
| | 1 267.9390 |
| | 1 248.5698 |
| | 1 246.9791 |
| | 1 250.5780 |
| | 1 294.2683 |
| | 1 306.1110 |
| | 1 319.0758 |
| | 1 225.9044 |
| | 1 203.9543 |
| | 1 180.0812 |
| | 1 335.3395 |
| | 1 316.5019 |
| | 1 317.8262 |
| | 1 322.6040 |
| | 1 334.8963 |
| | 1 336.6710 |
| | 1 326.3094 |
| | 1 336.0210 |
| | 1 339.5784 |
| | 1 360.2779 |
| | 1 341.0360 |
| | 1 363.9182 |
| | 1 371.4526 |
| | 1 392.5352 |
| | 1 405.9235 |
| | 1 390.9317 |
| | 1 385.2282 |
| | 1 409.3734 |
| | 1 452.7658 |
| | 1 440.4151 |
| | 1 458.4733 |
| | 1 499.2335 |
| | 1 494.8434 |
| | 1 458.5441 |
| | 1 474.8367 |
| | 1 512.8978 |
| | 1 511.0636 |
| | 1 513.2713 |
| | 1 476.6319 |
| | 1 518.3641 |
| | 1 555.5631 |
| | 1 570.6395 |
| | 1 550.7283 |
| | 1 575.0141 |
| | 1 504.7759 |
| | 1 499.9554 |
| | 1 508.0538 |
| | 1 538.7996 |
| | 1 537.1882 |
| | 1 530.7503 |
| | 1 502.4460 |
| | 1 514.6516 |
| | 1 511.2769 |
| | 1 512.8521 |
| | 1 481.2410 |
| | 1 446.5314 |
| | 1 484.2726 |
| | 1 461.4465 |
| | 1 455.9162 |
| | 1 443.0098 |
| | 1 425.9643 |
| | 1 413.1028 |
| | 1 404.1090 |
| | 1 398.4131 |
| | 1 398.0943 |
| | 1 392.8608 |
| | 1 400.4991 |
| | 1 389.5484 |
| | 1 380.9992 |
| | 1 368.3217 |
| | 1 377.6426 |
| | 1 374.5217 |
| | 1 375.0730 |
| | 1 363.5798 |
| | 1 359.2039 |
| | 1 362.2646 |
| | 1 353.3646 |
| | 1 358.0366 |
| | 1 354.0023 |
| | 1 360.1368 |
| | 1 370.0743 |
| | 1 368.3700 |
| | 1 355.8538 |
| | 1 357.6202 |
| | 1 343.9075 |
| | 1 348.6086 |
| | 1 348.8647 |
| | 1 342.4285 |
| | 1 346.2472 |
| | 1 347.9218 |
| | 1 343.8866 |
| | 1 339.9824 |
| | 1 330.2472 |
| | 1 324.0458 |
| | 1 310.7363 |
| | 1 315.5466 |
| | 1 307.2831 |
| | 1 296.1933 |
| | 1 285.2511 |
| | 1 276.3971 |
| | 1 248.9828 |
| | 1 248.8483 |
| | 1 235.0202 |
| | 1 219.3799 |
| | 1 100.6076 |
| | 1 101.7463 |
| | 1 112.1709 |
| | 1 109.8588 |
| | 1 116.1861 |
| | 1 120.4287 |
| | 1 124.5779 |
| | 1 121.0854 |
| | 1 124.3860 |
| | 1 118.3278 |
| | 1 122.8415 |
| | 1 118.4420 |
| | 1 188.6326 |
| | 1 182.8542 |
| | 1 172.3601 |
| | 1 944.1980 |
| | 1 936.4299 |
| | 1 930.4852 |
| | 1 930.3688 |
| | 1 933.2451 |
| | 1 927.2706 |
| | 1 869.7977 |
| | 1 931.2557 |
| | 1 932.6571 |
| | 1 930.4606 |
| | 1 930.8798 |
| | 1 874.7258 |
| | 1 799.4764 |
| | 1 809.5182 |
| | 1 798.0744 |
| | 1 814.2089 |
| | 1 821.4150 |
| | 1 815.9717 |
| | 1 809.3314 |
| | 1 812.8441 |
| | 1 808.0665 |
| | 1 811.2075 |
| | 1 838.3060 |
| | 1 803.8491 |
| | 1 796.9219 |
| | 1 796.2480 |
| | 1 790.4927 |
| | 1 788.3915 |
| | 1 787.1749 |
| | 1 790.3170 |
| | 1 791.1773 |
| | 1 790.0717 |
| | 1 793.7155 |
| | 1 795.2862 |
| | 1 796.2164 |
| | 1 807.0628 |
| | 1 750.7344 |
| | 1 611.5998 |
| | 1 624.3258 |
| | 1 613.2639 |
| | 1 539.8568 |
| | 1 540.4753 |
| | 1 509.4822 |
| | 1 460.9163 |
| | 1 462.3198 |
| | 1 457.2660 |
| | 1 459.8045 |
| | 1 471.4176 |
| | 1 479.8344 |
| | 1 480.9807 |
| | 1 478.9499 |
| | 1 473.3859 |
| | 1 461.9989 |
| | 1 461.4460 |
| | 1 460.7328 |
| | 1 458.9864 |
| | 1 463.6832 |
| | 1 452.4600 |
| | 1 450.8239 |
| | 1 471.5320 |
| | 1 452.6668 |
| | 1 423.9476 |
| | 1 397.8518 |
| | 1 398.5286 |
| | 1 406.7563 |
| | 1 409.0518 |
| | 1 405.4532 |
| | 1 416.7141 |
| | 1 428.6791 |
| | 1 420.4860 |
| | 1 441.6429 |
| | 1 445.5730 |
| | 1 417.6864 |
| | 1 391.9210 |
| | 1 385.7908 |
| | 1 384.0270 |
| | 1 371.8649 |
| | 1 387.7023 |
| | 1 386.7782 |
| | 1 400.1291 |
| | 1 379.8748 |
| | 1 348.1108 |
| | 1 351.3882 |
| | 1 294.1104 |
| | 1 300.7261 |
| | 1 308.4845 |
| | 1 317.6469 |
| | 1 323.9652 |
| | 1 295.6285 |
| | 1 296.1317 |
| | 1 287.3977 |
| | 1 298.2287 |
| | 1 310.5182 |
| | 1 287.0741 |
| | 1 286.8715 |
| | 1 245.0205 |
| | 1 236.8924 |
| | 1 213.6837 |
| | 1 205.9368 |
| | 1 199.5462 |
| | 1 218.1535 |
| | 1 198.5696 |
| | 1 180.1035 |
| | 1 161.5852 |
| | 1 160.1841 |
| | 1 106.2418 |
| | 1 084.4203 |
| | 1 072.7297 |
| | 1 013.5459 |
| | 978.8180 |
| | 974.0640 |
| | 966.4690 |
| | 966.4432 |
| | 939.7036 |
| | 920.4648 |
| | 943.5867 |
| | 958.6014 |
| | 957.7334 |
| | 949.0271 |
| | 947.3326 |
| | 942.8761 |
| | 935.6126 |
| | 933.7363 |
| | 928.2782 |
| | 932.7479 |
| | 924.1871 |
| | 916.5753 |
| | 913.0735 |
| | 904.5114 |
| | 900.2667 |
| | 894.8700 |
| | 887.0398 |
| | 878.2874 |
| | 868.7166 |
| | 868.1328 |
| | 861.8818 |
| | 857.2573 |
| | 852.0275 |
| | 845.8676 |
| | 843.9681 |
| | 823.8480 |
| | 858.7234 |
| | 694.3790 |
| | 671.9517 |
| | 672.1962 |
| | 696.0308 |
| | 681.4944 |
| | 685.2512 |
| | 688.8460 |
| | 674.5453 |
| | 680.6318 |
| | 682.0000 |
| | 695.3585 |
| | 699.1291 |
| | 709.0145 |
| | 723.2054 |
| | 721.2185 |
| | 712.3170 |
| | 709.3861 |
| | 713.8030 |
| | 697.6793 |
| | 697.0974 |