Histórico peso argentino / guaraní paraguayo

Historia de las tarifas diarias ARS /PYG desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 peso argentino = 2 198.2378 guaraní paraguayo

el mínimo en

1 peso argentino = 8.5404 guaraní paraguayo

la historia precio de PYG / ARS

Date ARS/PYG
8.5825
8.5797
8.5924
8.6322
8.6548
8.7168
8.7617
8.7736
8.8327
8.8841
8.8778
8.9092
9.0091
9.1802
9.1041
20.1117
20.4794
20.7672
20.9908
21.2617
21.3477
21.2731
21.2159
21.0479
20.8818
20.8635
20.8268
20.7741
20.7229
20.7912
20.7953
20.7818
20.7744
25.6520
26.4361
26.8155
27.2673
27.7331
28.1167
28.5337
29.0754
29.3688
29.7009
30.2740
30.9036
31.2621
31.4148
32.5267
32.3931
32.9827
35.9251
36.1415
37.0311
37.8003
37.9999
38.7189
39.6045
40.3733
40.6367
40.6748
41.3345
41.9512
41.7452
41.3268
42.5312
43.4168
43.9249
43.5202
45.4687
46.4263
46.5719
46.8704
47.7046
47.7745
48.0410
48.2900
48.6227
49.3222
49.7184
50.3431
51.1523
51.2887
52.1883
52.8099
53.2576
54.0409
54.3381
55.1131
55.8266
56.0814
56.4552
57.1534
57.4771
58.4216
58.6071
58.9437
59.5884
63.3101
63.7346
64.3114
65.5679
64.7595
65.3869
66.1904
67.4227
67.0040
66.8539
67.1368
66.7697
66.3089
66.4810
67.1227
67.1463
67.6575
68.1779
68.4726
68.8517
69.1723
69.4570
69.5930
69.7808
69.8258
69.8234
70.0097
70.3265
70.6383
70.9990
71.2108
71.3855
71.4648
71.4580
71.5686
70.8067
70.7274
70.7731
71.0157
70.9242
70.6249
71.2183
71.5826
71.6579
71.1106
72.2322
70.2517
69.6995
69.4707
67.4871
70.2732
70.1613
71.3900
72.7406
73.5202
73.4515
73.7464
75.8744
77.7586
79.1754
79.8331
79.6736
80.6424
81.7021
80.7694
83.5046
85.0050
86.4591
86.7173
87.6517
87.8990
88.7670
89.2856
90.0355
90.5556
90.8349
90.7855
91.6248
92.4344
92.6743
93.6855
93.9751
94.5387
95.0732
95.0254
95.4713
96.3117
96.5459
96.4607
96.3374
96.3750
96.4251
96.4471
96.4872
96.8532
97.1946
96.9146
97.1818
97.3669
98.7601
98.3152
99.2656
100.7394
101.7759
103.4706
104.1939
104.7025
104.7128
105.9230
105.9290
106.8547
108.0719
108.4222
108.7453
108.4645
108.6133
108.1195
107.5742
107.9016
107.4704
107.8286
108.3830
108.3342
108.2463
107.9968
109.0229
110.6439
110.5082
110.6325
111.1337
112.3130
112.5739
111.8804
107.2817
112.4163
111.5684
114.3392
132.7350
137.1224
140.7975
141.7501
146.9948
146.7325
146.0965
142.6345
139.7300
139.7585
140.0066
138.9984
141.6073
141.4089
141.5018
150.1208
149.1397
141.5763
144.8526
146.3014
153.3615
147.7616
152.6191
156.2254
156.2665
159.1481
161.9496
162.8068
160.9977
162.7717
161.3723
158.6323
156.0719
154.5451
157.0122
162.4392
151.8275
164.5648
166.3831
167.7211
163.1086
164.0931
162.4716
157.4445
149.2766
157.3960
147.9666
155.7280
153.2488
187.3493
209.2073
193.4317
210.2858
210.3689
207.8739
208.9774
204.4910
201.7556
210.5698
206.1666
218.3762
229.5484
230.7488
233.0116
224.1252
254.5743
270.8281
273.4422
274.0545
273.3674
275.0565
276.1448
273.2975
270.6175
274.1103
276.6228
283.8472
279.6720
291.0016
287.3403
295.5509
302.4319
298.4260
300.0206
316.4087
323.3956
329.5875
328.1527
329.4915
326.1474
324.8421
324.2223
320.9987
325.9669
327.6624
325.5608
327.5514
325.8709
332.7661
332.7564
330.2859
329.3002
320.5153
326.3219
314.5067
309.2556
319.1106
328.1195
326.0703
331.4379
340.5530
351.0160
351.4085
348.7764
355.7265
350.6373
363.4129
363.8348
363.2374
360.1801
365.3288
355.1639
373.1000
363.7575
354.2114
351.2847
350.6317
359.0310
363.5503
373.0949
364.3867
365.5486
359.2327
363.3161
367.3713
363.2100
372.1995
366.9791
363.1577
368.4161
374.4659
378.3309
373.8561
382.7853
378.0806
375.4601
371.7830
366.7218
363.2619
369.8398
368.4205
373.4075
374.4433
366.2755
369.8359
378.6385
375.3861
368.9371
374.7838
371.2090
379.6769
375.1541
367.7344
406.3475
409.9943
410.2570
407.0866
398.8280
395.8378
392.8542
389.5369
386.6440
393.0127
387.6371
383.5805
391.3299
381.8515
378.7673
372.9971
371.0563
386.1840
400.4532
412.5829
426.9818
437.1404
441.8359
424.5374
446.9372
448.3458
437.4033
594.4943
592.1869
584.4909
581.9730
584.7920
588.6692
589.5287
595.5153
597.0687
598.7843
593.1556
597.2310
588.5541
592.1284
578.5216
579.0447
569.2369
566.5074
563.6710
564.8593
563.1698
565.9280
567.0462
566.5952
569.6477
568.1439
569.8331
565.9783
565.5113
566.8055
564.9544
565.8487
562.9019
561.9723
561.7706
556.3435
551.0089
544.7697
549.2342
545.6919
534.6028
539.3050
547.1265
548.1879
550.5450
558.1635
558.1136
550.1713
549.9429
549.5019
541.4283
541.1331
541.4858
543.0751
542.7667
547.7455
547.3553
544.0925
543.9570
543.7632
540.0614
536.5342
532.6532
529.3762
515.0277
511.5373
508.3879
507.7184
510.4483
515.1148
517.7869
516.5133
526.0659
518.8942
517.0567
526.5206
540.4788
541.2300
542.7349
543.0373
548.1972
549.4169
548.7200
551.6728
553.5070
553.5820
552.5761
554.4616
555.7382
554.7047
557.3464
558.1556
563.0206
561.2586
567.9830
572.8656
586.4777
585.1764
584.9870
679.5897
690.7947
701.9627
706.3941
711.6984
717.1396
717.9693
721.5943
728.4397
737.2747
742.8730
745.1843
753.4795
758.8234
764.7558
765.9256
766.6928
771.2878
778.7693
783.4471
787.1893
790.9831
793.0645
798.7032
801.0986
807.4727
821.3944
829.6406
839.0822
827.4337
830.8952
820.8726
827.2848
813.4710
801.5888
802.8965
793.9442
797.7299
801.7436
806.6184
794.2117
790.3336
790.2733
789.4621
787.1963
789.5658
782.4298
793.1958
801.5559
824.8739
836.5307
841.9292
843.9129
848.5665
869.9028
863.4924
872.6144
881.6062
899.7100
917.1284
923.7608
930.3040
935.2702
937.5378
939.2908
943.3098
945.6770
943.2945
948.8834
949.8312
948.2736
951.1791
957.7238
959.6981
957.1912
959.3721
964.5161
970.0583
959.1971
985.7936
993.2136
1 006.2511
1 018.0649
1 009.4367
1 006.8570
1 002.3857
979.0488
973.2614
978.8807
965.9635
986.5228
980.3084
981.0253
976.1538
975.5492
987.6193
982.8450
982.5915
983.3112
994.2351
1 022.0902
1 039.8638
1 024.7420
1 088.6993
1 077.1582
1 069.1988
1 055.0812
1 026.5124
1 023.3163
1 038.1175
1 032.6727
1 037.5492
1 041.0961
1 016.7330
999.6578
987.5521
991.8963
988.2866
989.1912
992.4691
992.8775
985.7426
952.2369
937.7281
925.1626
932.4105
927.2008
930.4206
943.6419
908.7463
942.2016
961.9918
971.5983
976.3655
975.1738
977.6960
982.9105
980.4151
986.8393
972.2204
978.1867
976.2175
972.9897
983.9294
1 004.1779
1 002.7967
1 001.1348
1 038.4027
1 067.4501
1 070.5222
1 105.6956
1 140.1220
1 139.1491
1 138.8944
1 148.8471
1 157.5932
1 157.9113
1 167.9461
1 147.7985
1 168.7469
1 163.5213
1 164.2390
1 168.6820
1 166.9782
1 187.0725
1 198.1762
1 197.1919
1 247.8114
1 251.8871
1 254.6769
1 249.1720
1 243.3438
1 222.2792
1 216.7455
1 214.6165
1 217.0277
1 208.6248
1 208.4942
1 211.7334
1 207.0023
1 211.7134
1 209.7990
1 217.5809
1 210.4079
1 208.9719
1 213.8243
1 213.3242
1 214.6053
1 220.1581
1 214.3939
1 214.2256
1 214.4484
1 218.4509
1 230.4491
1 218.7652
1 229.1047
1 222.9184
1 215.9445
1 214.4740
1 225.3121
1 221.4215
1 222.2235
1 213.7153
1 223.8886
1 217.4415
1 216.4698
1 216.8105
1 241.8138
1 232.0612
1 237.0046
1 209.8919
1 211.2503
1 238.5598
1 175.4204
1 226.4525
1 252.9393
1 263.9272
1 274.4719
1 274.8763
1 276.5962
1 276.6623
1 279.1526
1 270.8625
1 271.2076
1 272.9623
1 274.8444
1 289.0554
1 278.4448
1 287.2653
1 288.6530
1 284.3822
1 290.6909
1 298.9591
1 296.1621
1 318.1863
1 317.2575
1 322.5605
1 323.6814
1 320.6840
1 327.6597
1 337.9396
1 345.0649
1 344.3292
1 338.6997
1 352.6652
1 354.2786
1 359.5218
1 366.6169
1 351.2600
1 377.0057
1 367.1331
1 377.6608
1 402.9595
1 416.1912
1 413.9432
1 434.7325
1 440.4228
1 461.3800
1 472.0940
1 448.7316
1 467.7296
1 456.2142
1 410.1523
1 413.9821
1 434.3578
1 422.4011
1 418.9378
1 418.7458
1 427.7254
1 481.4171
1 455.4393
1 444.3391
1 370.5879
1 439.2121
1 398.6348
1 313.0003
1 271.1697
1 285.9661
1 284.3099
1 293.8820
1 308.9017
1 312.6347
1 320.1719
1 315.5217
1 298.3942
1 301.7335
1 309.5820
1 293.4337
1 306.6013
1 317.0602
1 299.9232
1 262.0756
1 311.9501
1 304.2870
1 314.2617
1 286.8723
1 284.4018
1 271.1390
1 285.9577
1 287.5255
1 350.9132
1 501.2561
1 513.6820
1 507.5601
1 539.9710
1 552.8889
1 553.4874
1 549.9183
1 571.7829
1 573.0629
1 553.2068
1 564.7906
1 564.4982
1 567.8332
1 574.5395
1 586.4412
1 581.5746
1 580.5487
1 568.0056
1 567.8271
1 580.0409
1 570.0203
1 590.7744
1 586.2663
1 592.8444
1 599.6860
1 599.3656
1 603.7758
1 606.9734
1 623.6658
1 617.7090
1 628.2191
1 624.7632
1 629.2603
1 631.0329
1 625.8649
1 636.2276
1 637.4725
1 651.6485
1 651.1194
1 661.2644
1 664.1990
1 673.9858
1 668.8417
1 679.9733
1 677.0609
1 671.0392
1 659.6535
1 664.9328
1 665.9805
1 670.2578
1 658.6571
1 653.7596
1 653.9971
1 651.8187
1 660.8569
1 654.4669
1 655.2234
1 660.1750
1 667.3354
1 674.6245
1 675.7806
1 690.0368
1 696.8857
1 697.8234
1 704.9293
1 706.3278
1 711.2344
1 726.4852
1 744.0915
1 752.8897
1 760.0695
1 763.3705
1 759.0437
1 756.5388
1 749.3458
1 746.1659
1 732.9298
1 726.6343
1 721.1572
1 727.2767
1 787.0332
1 784.8123
1 795.0871
1 812.5309
1 800.8427
1 797.6395
1 819.0675
1 818.5843
1 829.0488
1 822.5495
1 818.9243
1 822.4444
1 826.9317
1 827.7937
1 834.1504
1 843.9775
1 846.3859
1 880.8605
1 861.2986
1 855.2127
1 883.8939
1 895.4115
1 914.3905
1 910.6375
1 872.0692
1 939.3965
1 955.4542
1 945.3639
1 959.5876
1 952.5780
1 965.3742
1 971.0009
1 978.4495
1 992.5783
1 995.9779
1 995.6506
2 000.2581
2 002.7369
1 992.4697
1 974.5264
2 016.3061
2 021.7264
2 048.7403
2 053.6818
2 057.1346
2 074.0310
2 060.6477
2 056.9142
2 039.2649
2 062.6934
2 068.2606
2 087.3379
2 098.9315
2 104.7610
2 104.9787
2 096.8763
2 108.7336
2 085.5530
2 072.4317
2 079.9908
2 092.4974
2 087.5140
2 084.1070
2 116.1929
2 116.6216
2 105.8953
2 100.0325
2 121.9930
2 138.5702
2 146.8740
2 157.9256
2 161.6759
2 170.7209
2 157.5334
2 160.2435
2 161.6701
2 156.7698
2 170.7947
2 156.0636
2 157.5283
2 153.8009
2 154.2138
2 142.9201
2 146.7588
2 181.6871
2 179.6312
2 174.8429
2 149.2348
2 133.4354
2 121.7010
2 105.2623
2 063.1944
2 064.4430
2 056.3870
2 063.9479
2 063.8382
2 087.4460
2 074.3907
2 067.1770
2 068.1958
2 052.5922
2 047.9849
2 043.2314
2 011.2170
1 997.4972
1 981.1219
1 982.2160
1 971.4942
1 972.1255
1 968.3573
1 965.9090
1 966.2040
1 912.8168
1 991.0271
1 997.4581
1 980.4547
1 981.3607
2 007.9411
2 002.8500
1 994.4689
2 004.6765
1 963.1232
1 981.0191
1 957.6214
2 074.2973
2 006.1082
2 034.1607
2 154.5128
2 151.0556
2 121.2716
2 116.0053
2 145.6358
2 097.2002
2 094.5004
2 060.4679
2 059.6918
2 125.5877
2 135.3539