Historia de las tarifas diarias ARS /TWD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso argentino = 11.78208 nuevo dólar taiwanés
el mínimo en
1 peso argentino = 0.03678 nuevo dólar taiwanés
la historia precio de TWD / ARS
Date | ARS/TWD |
| 0.03703 |
| 0.03737 |
| 0.03732 |
| 0.03713 |
| 0.03718 |
| 0.03715 |
| 0.03714 |
| 0.03699 |
| 0.03734 |
| 0.03755 |
| 0.03755 |
| 0.03766 |
| 0.03782 |
| 0.03781 |
| 0.03820 |
| 0.03817 |
| 0.03807 |
| 0.03784 |
| 0.03872 |
| 0.03911 |
| 0.08610 |
| 0.08674 |
| 0.08786 |
| 0.08898 |
| 0.09218 |
| 0.09179 |
| 0.09218 |
| 0.09229 |
| 0.09199 |
| 0.09186 |
| 0.09235 |
| 0.09177 |
| 0.09119 |
| 0.09121 |
| 0.09107 |
| 0.09094 |
| 0.09128 |
| 0.09122 |
| 0.11187 |
| 0.11423 |
| 0.11553 |
| 0.11605 |
| 0.11944 |
| 0.12058 |
| 0.12193 |
| 0.12357 |
| 0.12455 |
| 0.12646 |
| 0.12853 |
| 0.13091 |
| 0.13332 |
| 0.13480 |
| 0.13828 |
| 0.13925 |
| 0.14098 |
| 0.15185 |
| 0.15344 |
| 0.15557 |
| 0.15735 |
| 0.15775 |
| 0.15880 |
| 0.16138 |
| 0.16439 |
| 0.16667 |
| 0.16923 |
| 0.17250 |
| 0.17652 |
| 0.17739 |
| 0.17921 |
| 0.18077 |
| 0.18618 |
| 0.19088 |
| 0.19105 |
| 0.20000 |
| 0.20561 |
| 0.20901 |
| 0.20987 |
| 0.21312 |
| 0.21450 |
| 0.21836 |
| 0.21704 |
| 0.21679 |
| 0.21905 |
| 0.21968 |
| 0.22063 |
| 0.22298 |
| 0.22473 |
| 0.22875 |
| 0.22879 |
| 0.23187 |
| 0.23454 |
| 0.23580 |
| 0.23761 |
| 0.24186 |
| 0.24288 |
| 0.24306 |
| 0.24156 |
| 0.24819 |
| 0.25236 |
| 0.25485 |
| 0.25490 |
| 0.25469 |
| 0.25849 |
| 0.26122 |
| 0.26089 |
| 0.26062 |
| 0.25989 |
| 0.26222 |
| 0.26357 |
| 0.26423 |
| 0.26490 |
| 0.26367 |
| 0.26691 |
| 0.26846 |
| 0.27009 |
| 0.27249 |
| 0.27308 |
| 0.27334 |
| 0.27514 |
| 0.27672 |
| 0.27687 |
| 0.27812 |
| 0.27879 |
| 0.27978 |
| 0.28181 |
| 0.28385 |
| 0.28208 |
| 0.28075 |
| 0.28239 |
| 0.28167 |
| 0.28124 |
| 0.28420 |
| 0.28660 |
| 0.28656 |
| 0.28656 |
| 0.28863 |
| 0.29072 |
| 0.29169 |
| 0.29110 |
| 0.29185 |
| 0.29133 |
| 0.29341 |
| 0.29023 |
| 0.29118 |
| 0.29101 |
| 0.29754 |
| 0.29825 |
| 0.29565 |
| 0.29814 |
| 0.29824 |
| 0.30247 |
| 0.30685 |
| 0.31088 |
| 0.31057 |
| 0.30936 |
| 0.30970 |
| 0.31270 |
| 0.30885 |
| 0.31107 |
| 0.31665 |
| 0.31641 |
| 0.31900 |
| 0.32168 |
| 0.32539 |
| 0.32856 |
| 0.33229 |
| 0.33542 |
| 0.33883 |
| 0.34136 |
| 0.34650 |
| 0.35093 |
| 0.35538 |
| 0.35682 |
| 0.36129 |
| 0.36319 |
| 0.36595 |
| 0.37021 |
| 0.37107 |
| 0.37326 |
| 0.38280 |
| 0.38384 |
| 0.38985 |
| 0.39280 |
| 0.39570 |
| 0.39778 |
| 0.40172 |
| 0.40229 |
| 0.40526 |
| 0.40704 |
| 0.41140 |
| 0.41387 |
| 0.41580 |
| 0.41848 |
| 0.42328 |
| 0.42729 |
| 0.42993 |
| 0.43609 |
| 0.44087 |
| 0.44159 |
| 0.44384 |
| 0.44587 |
| 0.45048 |
| 0.45566 |
| 0.46517 |
| 0.46560 |
| 0.47031 |
| 0.47475 |
| 0.48044 |
| 0.48046 |
| 0.47959 |
| 0.49200 |
| 0.48799 |
| 0.49326 |
| 0.50074 |
| 0.50188 |
| 0.49860 |
| 0.49865 |
| 0.50329 |
| 0.50250 |
| 0.50315 |
| 0.50400 |
| 0.50766 |
| 0.50852 |
| 0.51076 |
| 0.51244 |
| 0.51060 |
| 0.50870 |
| 0.51403 |
| 0.52260 |
| 0.52735 |
| 0.53258 |
| 0.53914 |
| 0.54428 |
| 0.54933 |
| 0.55681 |
| 0.53859 |
| 0.56757 |
| 0.57171 |
| 0.59328 |
| 0.69814 |
| 0.70928 |
| 0.73158 |
| 0.73220 |
| 0.74633 |
| 0.73107 |
| 0.72724 |
| 0.71589 |
| 0.69984 |
| 0.70064 |
| 0.70007 |
| 0.69476 |
| 0.68927 |
| 0.69214 |
| 0.69709 |
| 0.74147 |
| 0.74170 |
| 0.70525 |
| 0.72161 |
| 0.73356 |
| 0.76874 |
| 0.74927 |
| 0.77435 |
| 0.78800 |
| 0.79621 |
| 0.81432 |
| 0.82895 |
| 0.82971 |
| 0.81708 |
| 0.83429 |
| 0.82620 |
| 0.81298 |
| 0.81149 |
| 0.80350 |
| 0.81955 |
| 0.83703 |
| 0.78983 |
| 0.86085 |
| 0.87015 |
| 0.86194 |
| 0.83809 |
| 0.84658 |
| 0.84053 |
| 0.82579 |
| 0.77393 |
| 0.82251 |
| 0.77943 |
| 0.82219 |
| 0.80736 |
| 0.99141 |
| 1.11524 |
| 1.03769 |
| 1.12022 |
| 1.12234 |
| 1.10783 |
| 1.11533 |
| 1.08598 |
| 1.08027 |
| 1.12067 |
| 1.09286 |
| 1.14449 |
| 1.18845 |
| 1.20864 |
| 1.22826 |
| 1.19185 |
| 1.35733 |
| 1.44414 |
| 1.46346 |
| 1.45215 |
| 1.44926 |
| 1.44320 |
| 1.44256 |
| 1.44371 |
| 1.44974 |
| 1.44942 |
| 1.44848 |
| 1.45915 |
| 1.46941 |
| 1.50502 |
| 1.48967 |
| 1.52982 |
| 1.57663 |
| 1.55044 |
| 1.60209 |
| 1.67087 |
| 1.70863 |
| 1.74187 |
| 1.73212 |
| 1.73274 |
| 1.72298 |
| 1.72396 |
| 1.71206 |
| 1.70664 |
| 1.73789 |
| 1.74078 |
| 1.74024 |
| 1.75285 |
| 1.72696 |
| 1.76069 |
| 1.75218 |
| 1.74531 |
| 1.75023 |
| 1.75041 |
| 1.76881 |
| 1.70858 |
| 1.71238 |
| 1.74198 |
| 1.79763 |
| 1.80034 |
| 1.81204 |
| 1.85993 |
| 1.88190 |
| 1.89541 |
| 1.87670 |
| 1.88404 |
| 1.85683 |
| 1.93654 |
| 1.95084 |
| 1.96556 |
| 1.97050 |
| 1.99950 |
| 1.99148 |
| 1.97500 |
| 1.94445 |
| 1.95519 |
| 1.99419 |
| 2.00367 |
| 1.98272 |
| 1.96731 |
| 2.00763 |
| 1.96295 |
| 1.97602 |
| 1.97230 |
| 2.00202 |
| 2.01684 |
| 2.02537 |
| 2.07082 |
| 2.01831 |
| 1.98568 |
| 2.01811 |
| 2.05595 |
| 2.07063 |
| 2.07257 |
| 2.09660 |
| 2.08218 |
| 2.09221 |
| 2.09665 |
| 2.07163 |
| 2.04132 |
| 2.07469 |
| 2.07803 |
| 2.12223 |
| 2.10749 |
| 2.09924 |
| 2.13241 |
| 2.13743 |
| 2.13244 |
| 2.10779 |
| 2.16286 |
| 2.12411 |
| 2.19345 |
| 2.14490 |
| 2.12692 |
| 2.33241 |
| 2.33637 |
| 2.33893 |
| 2.32958 |
| 2.32049 |
| 2.29646 |
| 2.27605 |
| 2.25802 |
| 2.26116 |
| 2.28263 |
| 2.23284 |
| 2.19760 |
| 2.24552 |
| 2.17056 |
| 2.17079 |
| 2.14740 |
| 2.15544 |
| 2.22170 |
| 2.27957 |
| 2.33385 |
| 2.40905 |
| 2.46409 |
| 2.50321 |
| 2.41342 |
| 2.53898 |
| 2.52143 |
| 2.46689 |
| 3.37451 |
| 3.37583 |
| 3.37002 |
| 3.37327 |
| 3.41455 |
| 3.43411 |
| 3.41181 |
| 3.41351 |
| 3.41133 |
| 3.44432 |
| 3.44755 |
| 3.52605 |
| 3.47861 |
| 3.48036 |
| 3.51949 |
| 3.51045 |
| 3.54923 |
| 3.48007 |
| 3.42024 |
| 3.43106 |
| 3.42492 |
| 3.41311 |
| 3.40585 |
| 3.40162 |
| 3.41081 |
| 3.39942 |
| 3.43351 |
| 3.44801 |
| 3.42601 |
| 3.39077 |
| 3.40670 |
| 3.44116 |
| 3.45031 |
| 3.44665 |
| 3.50057 |
| 3.53491 |
| 3.52488 |
| 3.55151 |
| 3.56961 |
| 3.60494 |
| 3.60009 |
| 3.60665 |
| 3.64364 |
| 3.62836 |
| 3.64387 |
| 3.66078 |
| 3.62679 |
| 3.66440 |
| 3.71083 |
| 3.73557 |
| 3.71505 |
| 3.69527 |
| 3.66422 |
| 3.64655 |
| 3.64121 |
| 3.63790 |
| 3.61713 |
| 3.60471 |
| 3.57954 |
| 3.58205 |
| 3.58656 |
| 3.58225 |
| 3.58406 |
| 3.59224 |
| 3.58822 |
| 3.58241 |
| 3.56322 |
| 3.55430 |
| 3.57324 |
| 3.62410 |
| 3.63278 |
| 3.64004 |
| 3.66990 |
| 3.67851 |
| 3.67689 |
| 3.67555 |
| 3.67108 |
| 3.69037 |
| 3.69155 |
| 3.69187 |
| 3.71980 |
| 3.73467 |
| 3.74170 |
| 3.76912 |
| 3.76613 |
| 3.78440 |
| 3.77343 |
| 3.77156 |
| 3.77999 |
| 3.80989 |
| 3.83803 |
| 3.83551 |
| 3.85292 |
| 3.84974 |
| 3.87294 |
| 3.89501 |
| 3.88094 |
| 3.78580 |
| 3.80646 |
| 4.42487 |
| 4.50467 |
| 4.56906 |
| 4.60208 |
| 4.65779 |
| 4.70399 |
| 4.74213 |
| 4.81539 |
| 4.86948 |
| 4.92153 |
| 4.95245 |
| 4.95095 |
| 4.99768 |
| 5.02308 |
| 5.03751 |
| 5.05449 |
| 5.10853 |
| 5.14008 |
| 5.17283 |
| 5.20339 |
| 5.25910 |
| 5.32661 |
| 5.36305 |
| 5.39889 |
| 5.42704 |
| 5.45801 |
| 5.47939 |
| 5.50333 |
| 5.56906 |
| 5.56184 |
| 5.62962 |
| 5.59705 |
| 5.63133 |
| 5.67049 |
| 5.67939 |
| 5.71376 |
| 5.70659 |
| 5.68613 |
| 5.69294 |
| 5.77594 |
| 5.81837 |
| 5.84631 |
| 5.84068 |
| 5.84997 |
| 5.83808 |
| 5.85340 |
| 5.88068 |
| 5.91691 |
| 5.91334 |
| 5.95296 |
| 5.94517 |
| 5.93754 |
| 5.84806 |
| 5.84997 |
| 5.88067 |
| 5.90997 |
| 5.92365 |
| 5.95371 |
| 5.97929 |
| 6.00504 |
| 6.03774 |
| 6.06940 |
| 6.07462 |
| 6.13510 |
| 6.15748 |
| 6.16975 |
| 6.20060 |
| 6.22264 |
| 6.23682 |
| 6.26779 |
| 6.27071 |
| 6.36475 |
| 6.44051 |
| 6.49049 |
| 6.49747 |
| 6.51699 |
| 6.51941 |
| 6.56239 |
| 6.59580 |
| 6.59166 |
| 6.64159 |
| 6.62338 |
| 6.69467 |
| 6.65818 |
| 6.66647 |
| 6.71473 |
| 6.64063 |
| 6.62495 |
| 6.65530 |
| 6.62575 |
| 6.61192 |
| 6.69615 |
| 6.71972 |
| 6.74278 |
| 6.74782 |
| 6.78193 |
| 6.76537 |
| 6.80118 |
| 6.80481 |
| 6.78097 |
| 6.78834 |
| 6.79009 |
| 6.83132 |
| 6.86953 |
| 6.92967 |
| 6.96771 |
| 6.99238 |
| 7.03453 |
| 7.05609 |
| 7.08297 |
| 7.06283 |
| 7.03010 |
| 7.13483 |
| 7.12213 |
| 7.07484 |
| 7.07998 |
| 7.06443 |
| 7.10821 |
| 7.13266 |
| 7.22913 |
| 7.27403 |
| 7.25145 |
| 7.08575 |
| 6.97728 |
| 6.90737 |
| 6.93682 |
| 6.94445 |
| 6.96250 |
| 6.96780 |
| 6.97444 |
| 6.97838 |
| 7.03175 |
| 7.03157 |
| 6.98282 |
| 7.07391 |
| 7.07658 |
| 7.06000 |
| 7.00741 |
| 7.05384 |
| 7.08246 |
| 7.05003 |
| 7.03622 |
| 7.02112 |
| 7.08377 |
| 7.15339 |
| 7.15777 |
| 7.22010 |
| 7.29746 |
| 7.33285 |
| 7.32001 |
| 7.30056 |
| 7.38521 |
| 7.29545 |
| 7.29383 |
| 7.23083 |
| 7.25763 |
| 7.29952 |
| 7.30016 |
| 7.35592 |
| 7.32470 |
| 7.42357 |
| 7.52612 |
| 7.55874 |
| 7.57633 |
| 7.66089 |
| 7.65042 |
| 7.63732 |
| 7.63457 |
| 7.70613 |
| 7.72161 |
| 7.77728 |
| 7.78893 |
| 7.87882 |
| 7.92595 |
| 8.02479 |
| 8.05245 |
| 8.08252 |
| 8.12163 |
| 8.11443 |
| 8.12354 |
| 8.06577 |
| 8.07175 |
| 8.17261 |
| 8.17092 |
| 8.17485 |
| 8.19391 |
| 8.19072 |
| 8.09165 |
| 8.23323 |
| 8.28326 |
| 8.19321 |
| 8.23041 |
| 8.17883 |
| 8.10430 |
| 8.10479 |
| 8.09958 |
| 8.12479 |
| 8.14126 |
| 8.18687 |
| 8.23278 |
| 8.24852 |
| 8.24996 |
| 8.26717 |
| 8.29845 |
| 8.31504 |
| 8.34279 |
| 8.37418 |
| 8.35865 |
| 8.39078 |
| 8.37893 |
| 8.35499 |
| 8.35173 |
| 8.52441 |
| 8.49197 |
| 8.48855 |
| 8.48053 |
| 8.45572 |
| 8.48879 |
| 8.43493 |
| 8.47279 |
| 8.52270 |
| 8.47863 |
| 8.46214 |
| 8.43555 |
| 8.38392 |
| 8.45445 |
| 8.44190 |
| 8.47285 |
| 8.55005 |
| 8.54890 |
| 8.52978 |
| 8.59918 |
| 8.56753 |
| 8.55984 |
| 8.62858 |
| 8.61332 |
| 8.71504 |
| 8.67915 |
| 8.67279 |
| 8.71301 |
| 8.75976 |
| 8.74534 |
| 8.64289 |
| 8.73119 |
| 8.84667 |
| 8.85321 |
| 8.89731 |
| 9.12419 |
| 9.19668 |
| 9.16216 |
| 8.96060 |
| 9.13701 |
| 9.21996 |
| 9.43199 |
| 9.57246 |
| 9.81330 |
| 9.78093 |
| 9.81112 |
| 9.69308 |
| 9.67511 |
| 9.67033 |
| 9.66738 |
| 9.64007 |
| 9.54275 |
| 9.58418 |
| 9.63275 |
| 9.69720 |
| 9.66044 |
| 9.88847 |
| 10.01716 |
| 9.98989 |
| 9.93187 |
| 9.71541 |
| 10.19403 |
| 10.14557 |
| 10.05860 |
| 10.21647 |
| 10.29403 |
| 10.29057 |
| 10.40913 |
| 10.44458 |
| 10.43811 |
| 10.40884 |
| 10.33205 |
| 10.23070 |
| 10.10029 |
| 10.08498 |
| 10.03495 |
| 10.06669 |
| 10.04666 |
| 10.03312 |
| 10.03269 |
| 9.99955 |
| 9.89312 |
| 9.75722 |
| 9.71935 |
| 9.69791 |
| 9.70598 |
| 9.61417 |
| 9.58185 |
| 9.55611 |
| 9.62286 |
| 9.62462 |
| 9.60005 |
| 9.59602 |
| 9.79273 |
| 9.70577 |
| 9.82960 |
| 9.90207 |
| 10.06080 |
| 10.09569 |
| 10.15571 |
| 10.25955 |
| 10.25880 |
| 10.32646 |
| 10.34630 |
| 10.30736 |
| 10.35280 |
| 10.30059 |
| 10.30084 |
| 10.28282 |
| 10.28411 |
| 10.34437 |
| 10.32774 |
| 10.34483 |
| 10.26190 |
| 10.25561 |
| 10.33564 |
| 10.33935 |
| 10.35257 |
| 10.50507 |
| 10.58358 |
| 10.51132 |
| 10.44078 |
| 10.42855 |
| 10.42753 |
| 10.48119 |
| 10.48754 |
| 10.52759 |
| 10.52032 |
| 10.58371 |
| 10.55327 |
| 10.61004 |
| 10.64903 |
| 10.81845 |
| 10.73653 |
| 10.77096 |
| 10.77678 |
| 10.84714 |
| 10.82911 |
| 10.80517 |
| 10.78948 |
| 10.72853 |
| 10.74705 |
| 10.68518 |
| 10.69174 |
| 10.64414 |
| 10.67690 |
| 10.62833 |
| 10.58328 |
| 10.62212 |
| 10.62218 |
| 10.62720 |
| 10.59621 |
| 10.62508 |
| 10.66283 |
| 10.65575 |
| 10.57299 |
| 10.65007 |
| 10.68845 |
| 10.65620 |
| 10.58802 |
| 10.56885 |
| 10.64895 |
| 10.73814 |
| 10.64424 |
| 10.69835 |
| 10.74824 |
| 10.76479 |
| 10.71058 |
| 10.65472 |
| 10.66771 |
| 10.62292 |
| 10.61563 |
| 10.61786 |
| 10.58833 |
| 10.64125 |
| 10.66104 |
| 10.65167 |
| 10.70019 |
| 10.64280 |
| 10.66753 |
| 10.65561 |
| 10.46414 |
| 10.45768 |
| 10.61527 |
| 10.57547 |
| 10.56422 |
| 10.40886 |
| 10.38811 |
| 10.48659 |
| 10.39738 |
| 10.30935 |
| 10.47773 |
| 10.46551 |
| 10.54120 |
| 10.51625 |
| 10.56636 |
| 10.57467 |
| 10.54246 |
| 10.53517 |
| 10.56938 |
| 10.55550 |
| 10.56315 |
| 10.54908 |
| 10.47261 |
| 10.43424 |
| 10.45478 |
| 10.44857 |
| 10.44115 |
| 10.86074 |
| 10.98442 |
| 10.96114 |
| 11.19033 |
| 11.20521 |
| 11.27448 |
| 11.36993 |
| 11.22268 |
| 11.29638 |
| 11.15104 |
| 11.33373 |
| 11.27794 |
| 11.34325 |
| 11.38747 |
| 11.42797 |
| 11.36569 |
| 11.17596 |
| 11.18010 |
| 11.16323 |
| 11.05366 |
| 11.09140 |
| 11.14812 |
| 11.14614 |
| 11.05236 |
| 11.13059 |
| 11.14775 |
| 11.02576 |
| 10.86929 |
| 10.85258 |
| 10.86994 |
| 10.76483 |
| 10.80244 |
| 10.84969 |
| 10.87679 |
| 10.70597 |
| 10.78015 |
| 10.79911 |
| 10.89663 |
| 10.87728 |
| 10.80470 |
| 10.84144 |
| 10.70627 |
| 10.58561 |
| 10.55127 |
| 10.64878 |
| 10.82735 |
| 10.83709 |
| 10.82811 |
| 10.82072 |
| 10.75316 |
| 10.77953 |
| 10.84489 |
| 10.71959 |
| 10.83669 |
| 10.88574 |
| 10.92463 |
| 10.82113 |
| 10.96961 |
| 11.02511 |
| 11.10843 |
| 11.12703 |
| 11.29532 |
| 11.41322 |
| 11.43760 |
| 11.39783 |
| 11.37536 |
| 11.32985 |
| 11.34620 |
| 11.28690 |
| 11.30424 |
| 11.31388 |
| 11.29482 |
| 11.33144 |
| 11.18820 |
| 11.45942 |
| 11.48659 |
| 11.51990 |
| 11.41249 |
| 11.44572 |
| 11.41400 |
| 11.37105 |
| 11.31953 |
| 11.30904 |
| 11.30156 |
| 11.34370 |
| 11.66207 |
| 11.55371 |
| 11.73411 |
| 11.56998 |
| 11.66478 |
| 11.58516 |
| 11.51330 |
| 11.50231 |
| 11.48614 |