Histórico dólar australiano / dólar

Historia de las tarifas diarias AUD /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar australiano = 1.0222 dólar

el mínimo en

1 dólar australiano = 0.9605 dólar

la historia precio de TVD / AUD

Date AUD/TVD
1.0005
0.9995
1.0036
1.0036
1.0005
1.0025
1.0020
1.0018
1.0009
0.9947
0.9996
0.9958
1.0004
1.0014
0.9995
0.9978
0.9995
0.9977
1.0006
0.9937
1.0059
0.9906
1.0006
1.0029
1.0000
0.9959
0.9950
1.0037
1.0006
1.0031
1.0028
0.9957
1.0023
0.9993
0.9994
0.9991
1.0017
0.9996
0.9982
1.0016
0.9986
0.9983
1.0040
0.9996
0.9986
1.0005
1.0030
1.0018
1.0013
1.0039
1.0030
0.9987
0.9990
0.9991
1.0011
1.0006
0.9993
1.0005
1.0014
0.9983
1.0014
1.0017
0.9995
1.0009
0.9989
0.9976
0.9985
1.0028
1.0028
0.9965
1.0020
1.0015
0.9989
0.9998
1.0042
0.9993
0.9995
1.0011
1.0045
1.0014
1.0011
1.0038
1.0014
0.9993
1.0003
1.0005
0.9971
0.9985
1.0029
0.9961
1.0027
1.0015
1.0000
1.0014
0.9993
1.0016
0.9998
0.9936
0.9982
0.9995
1.0029
0.9981
1.0021
0.9999
1.0022
1.0002
1.0016
1.0025
0.9989
1.0019
1.0027
0.9933
1.0006
1.0025
1.0010
1.0116
1.0039
1.0053
1.0020
1.0004
1.0023
1.0033
1.0007
0.9972
1.0222
1.0078
1.0073
1.0146
0.9947
1.0031
0.9989
0.9984
0.9985
1.0039
0.9990
0.9996
1.0008
0.9984
0.9988
0.9995
0.9995
0.9973
1.0014
0.9996
0.9990
0.9981
0.9995
1.0004
1.0010
1.0004
1.0031
1.0011
0.9989
0.9996
1.0012
0.9982
1.0001
1.0020
0.9982
0.9992
0.9937
0.9974
0.9983
1.0015
0.9981
1.0013
1.0013
0.9985
0.9986
0.9964
0.9995
1.0003
0.9980
1.0001
0.9980
0.9960
1.0002
1.0010
1.0011
1.0018
1.0007
1.0009
1.0000
0.9991
0.9978
1.0007
1.0001
0.9977
1.0005
1.0004
0.9984
0.9937
1.0008
0.9991
1.0032
0.9948
0.9984
0.9972
0.9986
0.9991
0.9970
0.9984
1.0000
0.9993
1.0034
0.9990
0.9954
0.9968
0.9887
1.0020
0.9974
0.9978
0.9997
0.9985
1.0008
0.9984
1.0021
0.9994
0.9999
0.9939
1.0001
1.0029
1.0005
1.0003
1.0014
0.9992
0.9795
0.9912
1.0101
1.0002
0.9989
0.9985
0.9981
0.9972
1.0017
1.0012
0.9986
1.0007
1.0007
0.9985
1.0001
1.0014
0.9965
0.9999
1.0001
1.0006
1.0006
1.0036
1.0040
0.9957
0.9995
0.9974
1.0015
1.0025
0.9990
0.9964
1.0003
1.0008
0.9944
0.9949
1.0018
1.0002
0.9967
0.9978
0.9929
1.0007
1.0012
0.9990
1.0037
1.0111
0.9985
1.0026
0.9972
0.9982
1.0011
1.0119
0.9988
1.0005
0.9996
0.9984
1.0031
1.0024
0.9994
0.9993
0.9998
1.0020
1.0025
0.9990
0.9952
0.9969
0.9991
0.9954
1.0025
1.0005
1.0013
0.9964
0.9978
0.9999
1.0015
1.0064
1.0039
0.9992
1.0002
1.0002
1.0009
1.0049
1.0000
0.9953
1.0047
1.0017
1.0003
1.0009
1.0017
0.9991
0.9951
1.0011
0.9961
1.0024
0.9979
0.9976
0.9999
1.0000
1.0004
0.9998
1.0009
1.0054
0.9989
1.0010
1.0006
0.9975
1.0025
0.9982
1.0006
0.9961
0.9987
1.0002
1.0035
1.0009
0.9974
1.0003
0.9984
1.0035
0.9966
0.9982
0.9994
1.0016
0.9978
1.0038
1.0013
0.9968
1.0003