Historia de las tarifas diarias AWF /RON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 2.8897 leu rumano
el mínimo en
1 florín arubeño = 2.0768 leu rumano
la historia precio de RON / AWF
Date | AWF/RON |
| 2.8313 |
| 2.8611 |
| 2.7567 |
| 2.7018 |
| 2.7179 |
| 2.7215 |
| 2.7272 |
| 2.6510 |
| 2.6858 |
| 2.6882 |
| 2.6920 |
| 2.7233 |
| 2.7339 |
| 2.6424 |
| 2.6124 |
| 2.6265 |
| 2.6419 |
| 2.5747 |
| 2.5664 |
| 2.5923 |
| 2.6519 |
| 2.6172 |
| 2.6262 |
| 2.5711 |
| 2.5035 |
| 2.5226 |
| 2.5379 |
| 2.4675 |
| 2.4366 |
| 2.4412 |
| 2.4138 |
| 2.4763 |
| 2.4425 |
| 2.4226 |
| 2.4410 |
| 2.4340 |
| 2.4450 |
| 2.4527 |
| 2.4529 |
| 2.4488 |
| 2.4526 |
| 2.4519 |
| 2.4165 |
| 2.3875 |
| 2.3877 |
| 2.3822 |
| 2.3824 |
| 2.3890 |
| 2.3783 |
| 2.3634 |
| 2.3611 |
| 2.3467 |
| 2.3296 |
| 2.3365 |
| 2.3504 |
| 2.3334 |
| 2.3341 |
| 2.3116 |
| 2.3305 |
| 2.3389 |
| 2.3228 |
| 2.3196 |
| 2.3111 |
| 2.3151 |
| 2.2698 |
| 2.2611 |
| 2.2518 |
| 2.2535 |
| 2.2666 |
| 2.2621 |
| 2.2855 |
| 2.2757 |
| 2.2866 |
| 2.3095 |
| 2.3369 |
| 2.3293 |
| 2.2903 |
| 2.3008 |
| 2.2598 |
| 2.2451 |
| 2.2451 |
| 2.2647 |
| 2.2539 |
| 2.2404 |
| 2.2569 |
| 2.2372 |
| 2.2127 |
| 2.2293 |
| 2.2318 |
| 2.2356 |
| 2.2438 |
| 2.2734 |
| 2.2875 |
| 2.3010 |
| 2.2866 |
| 2.3325 |
| 2.3036 |
| 2.3110 |
| 2.3070 |
| 2.3143 |
| 2.3332 |
| 2.3025 |
| 2.2844 |
| 2.2921 |
| 2.2636 |
| 2.2820 |
| 2.2777 |
| 2.2951 |
| 2.3032 |
| 2.2936 |
| 2.3623 |
| 2.3883 |
| 2.3873 |
| 2.3978 |
| 2.4118 |
| 2.4008 |
| 2.3953 |
| 2.4403 |
| 2.4797 |
| 2.4958 |
| 2.4903 |
| 2.4648 |
| 2.4924 |
| 2.4871 |
| 2.4878 |
| 2.5015 |
| 2.4461 |
| 2.5121 |
| 2.4242 |
| 2.3515 |
| 2.4158 |
| 2.4815 |
| 2.4641 |
| 2.4318 |
| 2.4104 |
| 2.4224 |
| 2.4081 |
| 2.3990 |
| 2.3833 |
| 2.3885 |
| 2.4117 |
| 2.3872 |
| 2.4110 |
| 2.4216 |
| 2.4222 |
| 2.4129 |
| 2.4103 |
| 2.3804 |
| 2.3959 |
| 2.3794 |
| 2.4073 |
| 2.4117 |
| 2.4340 |
| 2.4163 |
| 2.3981 |
| 2.3951 |
| 2.4063 |
| 2.3759 |
| 2.3797 |
| 2.3574 |
| 2.3663 |
| 2.3758 |
| 2.3515 |
| 2.3452 |
| 2.3525 |
| 2.3293 |
| 2.3150 |
| 2.3483 |
| 2.3322 |
| 2.3651 |
| 2.3754 |
| 2.3806 |
| 2.3663 |
| 2.3726 |
| 2.3847 |
| 2.3634 |
| 2.3499 |
| 2.3573 |
| 2.3682 |
| 2.3456 |
| 2.3408 |
| 2.3590 |
| 2.3370 |
| 2.3453 |
| 2.3412 |
| 2.3419 |
| 2.3204 |
| 2.3363 |
| 2.3172 |
| 2.2802 |
| 2.2758 |
| 2.2769 |
| 2.2733 |
| 2.2909 |
| 2.2745 |
| 2.2918 |
| 2.2911 |
| 2.2823 |
| 2.3098 |
| 2.2892 |
| 2.2919 |
| 2.2680 |
| 2.2493 |
| 2.2724 |
| 2.2451 |
| 2.2104 |
| 2.2226 |
| 2.2340 |
| 2.2296 |
| 2.2297 |
| 2.2739 |
| 2.2828 |
| 2.2475 |
| 2.2117 |
| 2.2162 |
| 2.2210 |
| 2.2079 |
| 2.2385 |
| 2.2292 |
| 2.2455 |
| 2.2089 |
| 2.2172 |
| 2.2255 |
| 2.1964 |
| 2.1547 |
| 2.1865 |
| 2.1558 |
| 2.1254 |
| 2.0951 |
| 2.1176 |
| 2.1122 |
| 2.0940 |
| 2.1175 |
| 2.1171 |
| 2.1116 |
| 2.0996 |
| 2.1202 |
| 2.0819 |
| 2.1005 |
| 2.1303 |
| 2.1113 |
| 2.1704 |
| 2.1751 |
| 2.1888 |
| 2.1866 |
| 2.1936 |
| 2.1807 |
| 2.1689 |
| 2.2046 |
| 2.2304 |
| 2.1874 |
| 2.1700 |
| 2.1740 |
| 2.1802 |
| 2.1646 |
| 2.1511 |
| 2.1417 |
| 2.1584 |
| 2.1542 |
| 2.1779 |
| 2.1659 |
| 2.1606 |
| 2.1719 |
| 2.1888 |
| 2.2239 |
| 2.2424 |
| 2.2473 |
| 2.2854 |
| 2.2922 |
| 2.2713 |
| 2.2640 |
| 2.2787 |
| 2.2791 |
| 2.3145 |
| 2.3215 |
| 2.3184 |
| 2.3320 |
| 2.3730 |
| 2.3812 |
| 2.3826 |
| 2.3344 |
| 2.3687 |
| 2.3837 |
| 2.3913 |
| 2.3808 |
| 2.3782 |
| 2.3633 |
| 2.3473 |
| 2.3632 |
| 2.3455 |
| 2.3724 |
| 2.3873 |
| 2.4228 |
| 2.4546 |
| 2.4209 |
| 2.3706 |
| 2.3462 |
| 2.3815 |
| 2.3694 |
| 2.3378 |
| 2.2715 |
| 2.2986 |
| 2.3102 |
| 2.2898 |
| 2.2497 |
| 2.2115 |
| 2.2057 |
| 2.2254 |
| 2.2128 |
| 2.2255 |
| 2.2265 |
| 2.2003 |
| 2.2278 |
| 2.2455 |
| 2.2298 |
| 2.2649 |
| 2.2609 |
| 2.2754 |
| 2.2644 |
| 2.2354 |
| 2.2311 |
| 2.2542 |
| 2.2552 |
| 2.2393 |
| 2.2112 |
| 2.1988 |
| 2.1917 |
| 2.2217 |
| 2.2151 |
| 2.1938 |
| 2.1852 |
| 2.2352 |
| 2.2145 |
| 2.2471 |
| 2.2707 |
| 2.2665 |
| 2.2472 |
| 2.2154 |
| 2.2463 |
| 2.3297 |
| 2.3405 |
| 2.3229 |
| 2.3297 |
| 2.3213 |
| 2.3079 |
| 2.3252 |
| 2.3014 |
| 2.2990 |
| 2.3456 |
| 2.3209 |
| 2.3026 |