Historia de las tarifas diarias AWG /IQD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 1 744.9908 dinar iraquí
el mínimo en
1 florín arubeño = 609.4821 dinar iraquí
la historia precio de IQD / AWG
Date | AWG/IQD |
| 727.7003 |
| 727.4791 |
| 726.6229 |
| 724.7970 |
| 726.5742 |
| 727.6884 |
| 729.6764 |
| 727.9214 |
| 727.2383 |
| 726.6829 |
| 727.6463 |
| 727.7210 |
| 728.6053 |
| 727.0477 |
| 726.7498 |
| 726.1244 |
| 726.5477 |
| 729.2547 |
| 728.0646 |
| 726.1660 |
| 727.1987 |
| 727.6278 |
| 726.8204 |
| 736.0302 |
| 727.8117 |
| 727.8357 |
| 727.4497 |
| 726.6063 |
| 726.9067 |
| 727.6189 |
| 727.8877 |
| 727.4635 |
| 726.7685 |
| 726.3196 |
| 728.0482 |
| 727.6791 |
| 726.5147 |
| 727.8918 |
| 726.3555 |
| 727.0264 |
| 726.3190 |
| 726.4995 |
| 727.8996 |
| 726.3299 |
| 726.3384 |
| 726.7242 |
| 726.9466 |
| 726.4891 |
| 726.0560 |
| 727.9375 |
| 727.3753 |
| 727.7756 |
| 811.1096 |
| 731.0912 |
| 811.6638 |
| 811.5927 |
| 810.9774 |
| 809.8119 |
| 811.0003 |
| 810.8977 |
| 810.8770 |
| 810.4496 |
| 810.1593 |
| 810.8600 |
| 810.9675 |
| 810.9354 |
| 810.9127 |
| 809.7894 |
| 809.1527 |
| 810.7147 |
| 809.5728 |
| 810.1606 |
| 811.1619 |
| 811.0075 |
| 811.2774 |
| 807.6491 |
| 809.8740 |
| 811.0706 |
| 809.9859 |
| 810.8177 |
| 809.3587 |
| 811.2697 |
| 808.6881 |
| 808.9398 |
| 808.5403 |
| 809.8277 |
| 811.2656 |
| 809.9795 |
| 813.4321 |
| 813.5765 |
| 815.6889 |
| 811.8488 |
| 812.2078 |
| 810.9428 |
| 811.0875 |
| 811.1156 |
| 810.2709 |
| 810.9914 |
| 811.0867 |
| 813.4280 |
| 811.1527 |
| 811.0603 |
| 810.8874 |
| 810.5422 |
| 810.0418 |
| 811.2796 |
| 810.6692 |
| 811.0703 |
| 810.7225 |
| 811.3878 |
| 812.8698 |
| 810.7642 |
| 810.9735 |
| 810.8829 |
| 811.1479 |
| 811.0193 |
| 810.7483 |
| 810.5697 |
| 810.7188 |
| 810.8808 |
| 810.8232 |
| 810.0164 |
| 810.7686 |
| 810.5430 |
| 811.0876 |
| 810.9635 |
| 810.9766 |
| 811.2944 |
| 810.8335 |
| 810.9752 |
| 810.3003 |
| 810.3128 |
| 810.7294 |
| 810.4366 |
| 810.2781 |
| 810.5215 |
| 810.7140 |
| 808.6960 |
| 810.7387 |
| 810.2538 |
| 810.9631 |
| 811.0813 |
| 811.0000 |
| 810.8469 |
| 810.6283 |
| 811.3990 |
| 811.1991 |
| 816.4477 |
| 812.4974 |
| 811.9402 |
| 810.1592 |
| 811.6154 |
| 809.6895 |
| 811.4532 |
| 811.0840 |
| 811.1176 |
| 811.3175 |
| 810.5839 |
| 811.3357 |
| 810.9717 |
| 811.6662 |
| 810.8323 |
| 811.3794 |
| 811.2198 |
| 811.8878 |
| 810.7342 |
| 811.6798 |
| 662.3266 |
| 662.4687 |
| 662.7580 |
| 662.6767 |
| 662.5337 |
| 661.6688 |
| 662.6683 |
| 662.4178 |
| 662.6789 |
| 662.3740 |
| 663.3448 |
| 662.2935 |
| 661.1104 |
| 661.6651 |
| 662.2994 |
| 663.2306 |
| 662.6656 |
| 663.3897 |
| 661.3909 |
| 662.3401 |
| 662.2025 |
| 662.0773 |
| 662.0890 |
| 662.3557 |
| 662.3752 |
| 661.1112 |
| 661.1313 |
| 661.1109 |
| 661.1098 |
| 662.2407 |
| 663.3542 |
| 661.3049 |
| 661.1109 |
| 662.1861 |
| 662.2403 |
| 661.8604 |
| 661.3893 |
| 661.3884 |
| 662.4773 |
| 661.3884 |
| 660.2621 |
| 661.3887 |
| 661.1130 |
| 662.6043 |
| 662.3251 |
| 662.4148 |
| 663.1364 |
| 662.4351 |
| 662.4962 |
| 662.6036 |
| 662.6468 |
| 662.6361 |
| 662.2891 |
| 660.5486 |
| 662.3682 |
| 661.1111 |
| 662.3628 |
| 662.4022 |
| 662.2094 |
| 661.2283 |
| 660.3382 |
| 661.3876 |
| 663.4117 |
| 662.3275 |
| 664.2507 |
| 662.0169 |
| 661.1110 |
| 661.5405 |
| 662.6483 |
| 662.2428 |
| 662.8064 |
| 663.0491 |
| 661.7277 |
| 663.3214 |
| 662.2878 |
| 660.7459 |
| 661.8659 |
| 664.7373 |
| 661.6724 |
| 662.2002 |
| 659.7655 |
| 661.1126 |
| 664.5537 |
| 662.1894 |
| 662.1855 |
| 662.1400 |
| 662.1448 |
| 662.5414 |
| 662.1486 |
| 662.1949 |
| 662.2044 |
| 661.1121 |
| 664.3284 |
| 660.2847 |
| 661.8004 |
| 662.2782 |
| 662.7681 |
| 664.4647 |
| 661.6675 |
| 661.6667 |
| 662.9928 |
| 662.1957 |
| 661.6685 |
| 661.6678 |
| 662.4015 |
| 662.2027 |
| 661.1140 |
| 662.2810 |
| 661.4818 |
| 661.1089 |
| 662.6381 |
| 661.5714 |
| 662.3133 |
| 662.3362 |
| 660.9271 |
| 663.0755 |
| 662.1382 |
| 663.3953 |
| 662.4718 |
| 662.1767 |
| 665.7220 |
| 665.3902 |
| 664.4352 |
| 664.4351 |
| 663.8802 |
| 663.2671 |
| 666.9120 |
| 665.3610 |
| 665.2680 |
| 665.6325 |
| 665.5756 |
| 666.0812 |
| 666.6778 |
| 666.7813 |
| 667.0211 |
| 665.3079 |
| 663.8752 |
| 666.8185 |
| 665.7684 |
| 666.3992 |
| 663.1284 |
| 665.3561 |
| 669.2972 |
| 663.3058 |
| 665.0769 |
| 665.5618 |
| 664.6472 |
| 665.6068 |
| 666.7313 |
| 660.7725 |
| 663.7769 |
| 660.4351 |
| 663.7282 |
| 665.4355 |
| 665.3569 |
| 664.9317 |
| 664.9291 |
| 666.8645 |
| 665.4564 |
| 666.6274 |
| 654.7632 |
| 655.1259 |
| 651.7346 |
| 651.5364 |
| 650.3689 |
| 650.6488 |
| 650.9918 |
| 651.0179 |
| 652.3641 |
| 652.0372 |
| 650.8086 |
| 651.9183 |
| 651.2943 |
| 647.8098 |
| 650.2767 |
| 655.1821 |
| 649.0296 |
| 644.5786 |
| 649.2488 |
| 648.7510 |
| 649.0556 |
| 649.2591 |
| 649.0330 |
| 653.4862 |
| 647.9638 |
| 647.0606 |
| 647.9112 |
| 655.8411 |
| 657.0951 |
| 657.0179 |
| 657.4853 |
| 657.0478 |
| 656.5356 |
| 657.1713 |
| 656.7662 |
| 656.8577 |
| 656.7628 |
| 656.4392 |
| 656.7721 |
| 656.7948 |
| 656.5953 |
| 656.7861 |
| 656.8384 |
| 656.8250 |
| 656.6871 |
| 657.2913 |
| 656.7963 |
| 656.5571 |
| 656.8497 |
| 656.8863 |
| 656.7562 |
| 645.6278 |
| 645.1055 |
| 642.3079 |
| 643.4373 |
| 645.1288 |
| 647.9708 |
| 648.0904 |
| 645.7481 |
| 646.3013 |
| 646.5718 |
| 647.9103 |
| 647.9364 |
| 647.9319 |
| 649.5637 |
| 647.3716 |
| 647.3997 |
| 648.4915 |
| 649.0770 |
| 649.6539 |
| 650.1643 |
| 652.1474 |
| 658.7106 |
| 644.7654 |
| 659.5009 |
| 648.2791 |
| 646.7667 |
| 650.7260 |
| 648.4761 |
| 649.2500 |
| 634.6148 |
| 634.6850 |
| 634.0563 |
| 634.1127 |
| 634.0949 |
| 627.2526 |
| 633.7932 |
| 634.0721 |
| 634.1250 |
| 634.5013 |
| 634.5028 |
| 627.8647 |
| 627.6379 |
| 634.7579 |
| 628.9232 |
| 634.9089 |
| 628.0517 |
| 635.0486 |
| 628.0859 |
| 624.0547 |
| 627.1028 |
| 634.2230 |
| 628.2775 |
| 628.9357 |
| 631.1708 |
| 638.3657 |
| 638.6586 |
| 624.4723 |
| 662.3881 |
| 661.9661 |
| 662.3846 |
| 662.4518 |
| 662.4542 |
| 662.4549 |
| 662.4511 |
| 649.3205 |
| 648.9744 |
| 639.0771 |
| 639.9948 |
| 652.4293 |
| 653.2082 |
| 664.4065 |
| 663.5689 |
| 655.9032 |
| 656.0416 |
| 664.4071 |
| 664.2664 |
| 656.7362 |
| 657.0168 |
| 664.4019 |
| 662.6690 |
| 658.4996 |
| 662.9439 |
| 662.6658 |
| 666.0178 |
| 660.3194 |
| 666.7602 |
| 657.0717 |
| 659.5590 |
| 660.0108 |
| 655.0805 |
| 661.3874 |
| 661.2367 |
| 662.0772 |
| 662.0226 |
| 660.7078 |
| 664.9994 |
| 665.0026 |
| 633.4563 |
| 667.1487 |
| 637.6663 |
| 648.1796 |
| 649.2975 |
| 657.0795 |
| 653.4293 |
| 661.3583 |
| 657.4818 |
| 657.6843 |
| 656.5248 |
| 657.0003 |
| 658.8429 |
| 657.8349 |
| 657.9709 |
| 655.0609 |
| 660.1822 |
| 658.1831 |
| 657.8608 |
| 649.8258 |
| 649.9744 |
| 654.5950 |
| 660.3202 |
| 658.9280 |
| 657.8208 |
| 659.0896 |
| 658.3008 |
| 654.2167 |
| 658.3761 |
| 658.0873 |
| 658.0228 |
| 657.6151 |
| 650.4729 |
| 659.3604 |
| 660.7616 |
| 652.0993 |
| 660.6602 |
| 652.9315 |
| 653.2617 |
| 652.5184 |
| 653.5954 |
| 652.6971 |
| 652.7514 |
| 666.1623 |
| 650.4314 |
| 650.2770 |
| 650.7999 |
| 655.7501 |
| 649.5711 |
| 650.8298 |
| 648.2097 |
| 655.5535 |
| 650.6299 |
| 650.3793 |
| 655.0700 |
| 650.8161 |
| 652.1119 |
| 651.0224 |
| 648.8423 |
| 649.2176 |
| 649.6222 |
| 650.1529 |
| 649.0282 |
| 650.5171 |
| 651.3204 |
| 650.6970 |
| 651.0881 |
| 650.7036 |
| 651.4511 |
| 649.3683 |
| 649.8303 |
| 650.3445 |
| 650.3257 |
| 650.4520 |
| 649.1608 |
| 650.1960 |
| 650.2070 |
| 649.2423 |
| 650.0484 |
| 650.1105 |
| 648.5242 |
| 650.4167 |
| 649.2013 |
| 650.1622 |
| 648.0849 |
| 644.2302 |
| 643.3738 |
| 642.1299 |
| 645.3906 |
| 648.5979 |
| 649.8541 |
| 648.8355 |
| 649.5591 |
| 649.1773 |
| 649.4918 |
| 649.4357 |
| 651.0426 |
| 648.4225 |
| 650.1572 |
| 650.0039 |
| 655.2054 |
| 650.0211 |
| 650.4576 |
| 650.9303 |
| 649.6908 |
| 650.6101 |
| 649.2303 |
| 648.3128 |
| 650.3644 |
| 650.5749 |
| 648.8836 |
| 649.8577 |
| 649.6890 |
| 648.1401 |
| 649.6012 |
| 649.8747 |
| 650.4048 |
| 649.2279 |
| 650.4956 |
| 650.5752 |
| 648.8681 |
| 649.5116 |
| 649.1310 |
| 650.5694 |
| 650.0391 |
| 649.4834 |
| 650.0633 |
| 648.9825 |
| 650.2797 |
| 648.5060 |
| 650.1498 |
| 650.1215 |
| 648.6248 |
| 649.4118 |
| 651.0156 |
| 649.7252 |
| 650.2688 |
| 649.8444 |
| 650.1904 |
| 650.4815 |
| 650.8371 |
| 649.7488 |
| 651.0703 |
| 649.7741 |
| 651.0261 |
| 651.0954 |
| 649.2071 |
| 650.3625 |
| 651.1569 |
| 651.0742 |
| 651.0660 |
| 651.1132 |
| 651.1898 |
| 651.1296 |
| 651.1267 |
| 650.5966 |
| 651.1497 |
| 651.2209 |
| 653.3389 |
| 653.3496 |
| 653.2768 |
| 652.3834 |
| 653.0058 |
| 652.7411 |
| 651.9390 |
| 653.4965 |
| 652.6289 |
| 653.6341 |
| 653.6338 |
| 653.2748 |
| 652.5786 |
| 653.4237 |
| 653.6642 |
| 653.1687 |
| 653.4536 |
| 653.7991 |
| 653.6599 |
| 653.0807 |
| 652.1665 |
| 653.0123 |
| 652.8016 |
| 653.1117 |
| 652.4056 |
| 653.3982 |
| 651.9503 |
| 652.4324 |
| 652.5355 |
| 652.3029 |
| 652.1654 |
| 652.5846 |
| 652.6927 |
| 652.8087 |
| 652.8008 |
| 657.6648 |
| 655.1670 |
| 652.2405 |
| 658.0705 |
| 652.5560 |
| 658.2752 |
| 658.1753 |
| 657.9690 |
| 657.7692 |
| 658.3283 |
| 658.1173 |
| 658.3140 |
| 657.9504 |
| 658.0420 |
| 658.1828 |
| 657.6968 |
| 657.1883 |
| 658.2332 |
| 651.7148 |
| 653.3188 |
| 653.7120 |
| 653.0920 |
| 653.3873 |
| 651.4691 |
| 651.5523 |
| 651.5703 |
| 653.1618 |
| 653.0810 |
| 652.4907 |
| 653.1498 |
| 657.1378 |
| 653.0201 |
| 653.3691 |
| 653.3732 |
| 653.2516 |
| 653.1814 |
| 654.1196 |
| 654.4246 |
| 654.0412 |
| 652.3813 |
| 654.0187 |
| 653.0922 |
| 654.4396 |
| 653.8314 |
| 651.7574 |
| 652.7155 |
| 652.7167 |
| 652.4331 |
| 652.3635 |
| 652.6666 |
| 652.7132 |
| 653.1825 |
| 652.3780 |
| 661.4470 |
| 654.6044 |
| 653.1363 |
| 654.0489 |
| 650.5599 |
| 652.3107 |
| 655.1441 |
| 650.9438 |
| 651.7401 |
| 650.3629 |
| 653.0998 |
| 652.1475 |
| 650.7686 |
| 651.0206 |
| 644.2223 |
| 644.3223 |
| 644.3231 |
| 644.3644 |
| 648.3470 |
| 644.3463 |
| 644.3288 |
| 644.3983 |
| 644.3979 |
| 644.4091 |
| 644.3345 |
| 644.3062 |
| 644.2639 |
| 644.3492 |
| 644.4017 |
| 647.4523 |
| 646.1790 |
| 646.0472 |
| 644.2236 |
| 643.4168 |
| 645.9477 |
| 645.6426 |
| 646.1164 |
| 646.0633 |
| 645.7350 |
| 646.1684 |
| 649.0497 |
| 648.9518 |
| 649.1303 |
| 646.3101 |
| 649.6376 |
| 649.0265 |
| 648.9683 |
| 651.8143 |
| 649.4215 |
| 647.0929 |
| 648.9088 |
| 647.1412 |
| 651.4710 |
| 649.1346 |
| 649.2881 |
| 648.2209 |
| 646.7605 |
| 646.4233 |
| 646.5728 |
| 646.0122 |
| 647.6544 |
| 648.9090 |
| 641.9449 |
| 648.6845 |
| 645.8319 |
| 641.2260 |
| 644.2410 |
| 647.5822 |
| 643.7122 |
| 648.0630 |
| 641.7861 |
| 650.7924 |
| 646.3839 |
| 651.5963 |
| 652.7810 |
| 654.1217 |
| 655.6960 |
| 657.1901 |
| 655.6106 |
| 654.9500 |
| 655.0489 |
| 655.8480 |
| 655.5525 |
| 660.8035 |
| 660.9411 |
| 660.7814 |
| 656.8140 |
| 659.1746 |
| 662.2708 |
| 664.3211 |
| 662.0264 |
| 665.3307 |
| 665.8826 |
| 650.5120 |
| 659.7425 |
| 662.9431 |
| 667.7551 |
| 667.0366 |
| 668.3688 |
| 668.0683 |
| 664.9869 |
| 665.3357 |
| 669.5572 |
| 667.3695 |
| 667.1237 |
| 664.9187 |
| 667.9463 |
| 664.5560 |
| 669.7323 |
| 670.2527 |
| 673.3715 |
| 673.9159 |
| 674.8909 |
| 675.8115 |
| 676.2365 |
| 676.0956 |
| 676.0285 |
| 676.3434 |
| 676.1923 |
| 677.3317 |
| 674.8460 |
| 678.5301 |
| 678.5414 |
| 678.0876 |
| 679.1977 |
| 679.1703 |
| 679.7393 |
| 682.0539 |
| 683.3866 |
| 686.0528 |
| 686.5968 |
| 687.8035 |
| 687.9498 |
| 687.9102 |
| 687.9167 |
| 688.7634 |
| 689.0950 |
| 689.2386 |
| 689.2855 |
| 688.5220 |
| 690.9549 |
| 690.9900 |
| 690.6487 |
| 692.0885 |
| 692.3837 |
| 694.7950 |
| 696.4578 |
| 697.7930 |
| 698.0970 |
| 697.7917 |
| 710.2774 |
| 711.8217 |
| 712.2796 |
| 712.1083 |
| 711.9674 |
| 712.3002 |
| 712.6424 |
| 714.1350 |
| 715.0090 |
| 715.4892 |
| 715.7906 |
| 715.5242 |
| 715.6414 |
| 716.7859 |
| 716.6532 |
| 717.4868 |
| 717.9983 |
| 717.6764 |
| 719.6485 |
| 720.2322 |
| 720.5927 |
| 721.1096 |
| 727.5397 |
| 736.6796 |
| 735.7977 |
| 739.4730 |
| 770.5410 |
| 787.5945 |
| 796.4282 |
| 801.2000 |
| 808.9924 |
| 811.9791 |
| 818.9532 |
| 821.1849 |
| 822.0176 |
| 820.9381 |
| 821.3558 |
| 822.4517 |
| 822.2107 |
| 823.8202 |
| 823.6556 |
| 825.0719 |
| 825.1513 |
| 825.6435 |
| 824.6638 |
| 825.2746 |
| 825.0831 |
| 824.0872 |
| 824.5657 |
| 824.9307 |
| 825.1426 |
| 825.1680 |
| 820.9633 |
| 821.1155 |
| 820.9812 |
| 813.6450 |
| 820.9197 |
| 821.1784 |
| 820.8855 |
| 821.2113 |
| 825.4407 |
| 820.8224 |
| 821.1586 |
| 821.0617 |
| 821.1825 |
| 820.8769 |
| 821.1942 |
| 820.9276 |
| 821.0158 |
| 821.0496 |
| 821.0181 |
| 820.9202 |
| 820.9675 |
| 821.3670 |
| 820.9405 |
| 821.0407 |
| 821.0342 |
| 822.6730 |
| 821.3140 |
| 821.1053 |
| 820.9857 |
| 821.2452 |
| 820.8897 |
| 820.8575 |
| 821.0859 |
| 821.0370 |
| 820.8200 |
| 820.7160 |
| 820.8646 |
| 821.0567 |
| 820.9162 |
| 820.7898 |
| 820.5383 |
| 820.7699 |
| 820.9949 |
| 821.1351 |
| 820.7112 |
| 820.8832 |
| 820.9739 |
| 820.9043 |
| 820.7676 |
| 821.6022 |
| 822.2511 |
| 818.8840 |
| 812.4750 |
| 819.4538 |
| 818.3122 |
| 818.2948 |
| 819.3088 |
| 822.0656 |
| 818.1677 |
| 815.6489 |
| 815.9406 |
| 815.2266 |
| 816.0287 |
| 814.9208 |
| 815.9734 |
| 815.1220 |
| 815.3027 |
| 816.6408 |
| 816.8388 |
| 816.5631 |
| 816.9375 |
| 817.2960 |
| 816.8552 |
| 817.6143 |
| 817.5125 |
| 816.9541 |
| 817.3536 |
| 816.4578 |
| 816.9506 |
| 816.6719 |
| 817.2540 |
| 816.7743 |
| 817.0283 |
| 816.1620 |
| 817.3884 |
| 817.7165 |
| 817.1796 |
| 817.3632 |
| 817.2866 |
| 816.7711 |
| 818.2281 |
| 817.2503 |
| 816.5174 |
| 817.7735 |
| 817.2429 |
| 816.7177 |
| 817.7236 |
| 816.6440 |
| 802.5796 |
| 814.2366 |
| 817.3032 |
| 800.6085 |
| 802.4103 |
| 813.5450 |
| 819.1976 |
| 823.9574 |
| 830.3636 |
| 807.9270 |
| 815.1996 |
| 806.1130 |
| 816.6701 |
| 1 736.9409 |
| 1 737.0081 |
| 1 736.6086 |
| 1 736.9627 |
| 1 737.4577 |
| 1 737.4155 |
| 1 744.9908 |
| 1 737.2628 |