Historia de las tarifas diarias AWG /PGK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 2.1498 kina
el mínimo en
1 florín arubeño = 1.1204 kina
la historia precio de PGK / AWG
Date | AWG/PGK |
| 2.1150 |
| 2.1097 |
| 2.1103 |
| 2.0951 |
| 2.1226 |
| 2.0963 |
| 2.0998 |
| 2.1069 |
| 2.1180 |
| 2.0783 |
| 2.1152 |
| 2.0981 |
| 2.0856 |
| 2.0703 |
| 2.0675 |
| 2.0710 |
| 2.0717 |
| 2.1064 |
| 2.0737 |
| 2.0964 |
| 2.0700 |
| 2.0897 |
| 2.0960 |
| 2.0931 |
| 2.1000 |
| 2.0729 |
| 2.0791 |
| 2.0601 |
| 2.0500 |
| 2.0707 |
| 2.0379 |
| 2.0214 |
| 2.0226 |
| 2.0277 |
| 2.0353 |
| 2.0335 |
| 1.9686 |
| 1.9952 |
| 1.9894 |
| 1.9770 |
| 1.9713 |
| 1.9825 |
| 1.9904 |
| 1.9542 |
| 1.9679 |
| 1.9828 |
| 1.9789 |
| 1.9632 |
| 1.9940 |
| 1.9619 |
| 1.9600 |
| 1.9582 |
| 1.9549 |
| 1.9521 |
| 1.9584 |
| 1.9579 |
| 1.9570 |
| 1.9553 |
| 1.9580 |
| 1.9577 |
| 1.9568 |
| 1.9571 |
| 1.9528 |
| 1.9580 |
| 1.9565 |
| 1.9578 |
| 1.9577 |
| 1.9543 |
| 1.9535 |
| 1.9565 |
| 1.9526 |
| 1.9546 |
| 1.9565 |
| 1.9568 |
| 1.9591 |
| 1.9495 |
| 1.9554 |
| 1.9565 |
| 1.9528 |
| 1.9575 |
| 1.9545 |
| 1.9570 |
| 1.9502 |
| 1.9521 |
| 1.9499 |
| 1.9540 |
| 1.9573 |
| 1.9545 |
| 1.9638 |
| 1.9642 |
| 1.9946 |
| 1.9601 |
| 1.9749 |
| 1.9830 |
| 1.9576 |
| 1.9720 |
| 1.9813 |
| 1.9736 |
| 1.9548 |
| 1.9619 |
| 1.9564 |
| 1.9546 |
| 1.9541 |
| 1.9532 |
| 1.9581 |
| 1.9483 |
| 1.9672 |
| 1.9519 |
| 1.9521 |
| 1.9516 |
| 1.9658 |
| 1.9674 |
| 1.9537 |
| 1.9657 |
| 1.9543 |
| 1.9664 |
| 1.9533 |
| 1.9696 |
| 1.9559 |
| 1.9709 |
| 1.9549 |
| 1.9530 |
| 1.9545 |
| 1.9543 |
| 1.9639 |
| 1.9753 |
| 1.9604 |
| 1.9550 |
| 1.9557 |
| 1.9559 |
| 1.9750 |
| 1.9500 |
| 1.9700 |
| 1.9504 |
| 1.9500 |
| 1.9506 |
| 1.9483 |
| 1.9456 |
| 1.9489 |
| 1.9499 |
| 1.9777 |
| 1.9758 |
| 1.9493 |
| 1.9631 |
| 1.9509 |
| 1.9700 |
| 1.9550 |
| 1.9549 |
| 1.9559 |
| 1.9630 |
| 1.9747 |
| 1.9711 |
| 1.9736 |
| 1.9610 |
| 1.9605 |
| 1.9599 |
| 1.9609 |
| 1.9617 |
| 1.9604 |
| 1.9766 |
| 1.9611 |
| 1.9639 |
| 1.9700 |
| 1.9586 |
| 1.9693 |
| 1.9748 |
| 1.9504 |
| 1.9521 |
| 1.9538 |
| 1.9533 |
| 1.9559 |
| 1.9557 |
| 1.9730 |
| 1.9528 |
| 1.9490 |
| 1.9600 |
| 1.9446 |
| 1.9441 |
| 1.9458 |
| 1.9600 |
| 1.9266 |
| 1.9284 |
| 1.9618 |
| 1.9601 |
| 1.9622 |
| 1.9236 |
| 1.9477 |
| 1.9465 |
| 1.9439 |
| 1.9278 |
| 1.9428 |
| 1.9240 |
| 1.9352 |
| 1.9200 |
| 1.9201 |
| 1.9226 |
| 1.9314 |
| 1.9416 |
| 1.9154 |
| 1.9312 |
| 1.9099 |
| 1.9252 |
| 1.9247 |
| 1.9102 |
| 1.9276 |
| 1.9154 |
| 1.8900 |
| 1.9103 |
| 1.9139 |
| 1.9063 |
| 1.8914 |
| 1.8876 |
| 1.8879 |
| 1.9174 |
| 1.8885 |
| 1.9017 |
| 1.9023 |
| 1.8885 |
| 1.9018 |
| 1.8923 |
| 1.8926 |
| 1.9050 |
| 1.8917 |
| 1.8894 |
| 1.8913 |
| 1.8847 |
| 1.8996 |
| 1.8799 |
| 1.8997 |
| 1.8914 |
| 1.8862 |
| 1.8949 |
| 1.8881 |
| 1.8828 |
| 1.8846 |
| 1.8909 |
| 1.8874 |
| 1.8875 |
| 1.8880 |
| 1.8846 |
| 1.8858 |
| 1.8863 |
| 1.8823 |
| 1.8794 |
| 1.8867 |
| 1.8784 |
| 1.8769 |
| 1.8758 |
| 1.8764 |
| 1.8863 |
| 1.8749 |
| 1.8749 |
| 1.8721 |
| 1.8681 |
| 1.8758 |
| 1.8726 |
| 1.8766 |
| 1.8750 |
| 1.8757 |
| 1.8793 |
| 1.8727 |
| 1.8738 |
| 1.8703 |
| 1.8717 |
| 1.8755 |
| 1.8705 |
| 1.8653 |
| 1.8722 |
| 1.8720 |
| 1.8701 |
| 1.8774 |
| 1.8704 |
| 1.8698 |
| 1.8667 |
| 1.8705 |
| 1.8689 |
| 1.8718 |
| 1.8647 |
| 1.8627 |
| 1.8634 |
| 1.8613 |
| 1.8625 |
| 1.8659 |
| 1.8551 |
| 1.8482 |
| 1.8462 |
| 1.8495 |
| 1.8547 |
| 1.8476 |
| 1.8438 |
| 1.8508 |
| 1.8381 |
| 1.8313 |
| 1.8397 |
| 1.8382 |
| 1.8406 |
| 1.8381 |
| 1.8355 |
| 1.8286 |
| 1.8250 |
| 1.8319 |
| 1.8249 |
| 1.8248 |
| 1.8351 |
| 1.8230 |
| 1.8226 |
| 1.8125 |
| 1.8178 |
| 1.8145 |
| 1.8175 |
| 1.7983 |
| 1.8087 |
| 1.8060 |
| 1.8059 |
| 1.8075 |
| 1.8147 |
| 1.7914 |
| 1.8070 |
| 1.7879 |
| 1.7995 |
| 1.8047 |
| 1.8089 |
| 1.7933 |
| 1.7939 |
| 1.8015 |
| 1.8036 |
| 1.8085 |
| 1.8032 |
| 1.8044 |
| 1.7914 |
| 1.7906 |
| 1.7921 |
| 1.7876 |
| 1.7851 |
| 1.7852 |
| 1.7830 |
| 1.7837 |
| 1.8035 |
| 1.7868 |
| 1.7814 |
| 1.7914 |
| 1.7710 |
| 1.7814 |
| 1.7683 |
| 1.7518 |
| 1.7692 |
| 1.7654 |
| 1.7670 |
| 1.7698 |
| 1.7677 |
| 1.7775 |
| 1.7700 |
| 1.7609 |
| 1.7668 |
| 1.7604 |
| 1.7583 |
| 1.7687 |
| 1.7658 |
| 1.7589 |
| 1.7643 |
| 1.7641 |
| 1.7614 |
| 1.7642 |
| 1.7616 |
| 1.7644 |
| 1.7598 |
| 1.7648 |
| 1.7636 |
| 1.7725 |
| 1.7667 |
| 1.7545 |
| 1.7649 |
| 1.7544 |
| 1.7564 |
| 1.7652 |
| 1.7630 |
| 1.7691 |
| 1.7597 |
| 1.7506 |
| 1.7599 |
| 1.7619 |
| 1.7673 |
| 1.7651 |
| 1.7530 |
| 1.7649 |
| 1.7609 |
| 1.7647 |
| 1.7649 |
| 1.7628 |
| 1.7592 |
| 1.7593 |
| 1.7680 |
| 1.7590 |
| 1.7588 |
| 1.7578 |
| 1.7621 |
| 1.7532 |
| 1.7584 |
| 1.7623 |
| 1.7586 |
| 1.7638 |
| 1.7689 |
| 1.7681 |
| 1.7681 |
| 1.7673 |
| 1.7683 |
| 1.7659 |
| 1.7619 |
| 1.7732 |
| 1.7600 |
| 1.7613 |
| 1.7453 |
| 1.7379 |
| 1.7219 |
| 1.7206 |
| 1.7114 |
| 1.7112 |
| 1.6759 |
| 1.6965 |
| 1.6974 |
| 1.6962 |
| 1.6952 |
| 1.6957 |
| 1.6824 |
| 1.6799 |
| 1.6800 |
| 1.6803 |
| 1.6695 |
| 1.6684 |
| 1.6672 |
| 1.6622 |
| 1.6551 |
| 1.6455 |
| 1.6451 |
| 1.6454 |
| 1.6385 |
| 1.6217 |
| 1.6144 |
| 1.6075 |
| 1.6076 |
| 1.6009 |
| 1.5849 |
| 1.5651 |
| 1.5649 |
| 1.5650 |
| 1.5673 |
| 1.5434 |
| 1.5430 |
| 1.5432 |
| 1.5426 |
| 1.5433 |
| 1.5381 |
| 1.5346 |
| 1.5265 |
| 1.5248 |
| 1.5224 |
| 1.5175 |
| 1.5129 |
| 1.5149 |
| 1.4997 |
| 1.5092 |
| 1.4996 |
| 1.5005 |
| 1.4958 |
| 1.4858 |
| 1.4753 |
| 1.4851 |
| 1.4756 |
| 1.4768 |
| 1.4766 |
| 1.4768 |
| 1.4794 |
| 1.4602 |
| 1.4610 |
| 1.4704 |
| 1.4552 |
| 1.4510 |
| 1.4415 |
| 1.4454 |
| 1.4269 |
| 1.4395 |
| 1.4399 |
| 1.4343 |
| 1.4364 |
| 1.4229 |
| 1.4302 |
| 1.4347 |
| 1.4190 |
| 1.4063 |
| 1.4094 |
| 1.3929 |
| 1.3862 |
| 1.3847 |
| 1.3938 |
| 1.3854 |
| 1.3876 |
| 1.3855 |
| 1.3821 |
| 1.3804 |
| 1.3764 |
| 1.3749 |
| 1.3641 |
| 1.3679 |
| 1.3629 |
| 1.3633 |
| 1.3548 |
| 1.3655 |
| 1.3661 |
| 1.5886 |
| 1.5833 |
| 1.5853 |
| 1.5739 |
| 1.5736 |
| 1.5787 |
| 1.5691 |
| 1.5556 |
| 1.5396 |
| 1.5329 |
| 1.4856 |
| 1.4054 |
| 1.4754 |
| 1.4709 |
| 1.4717 |
| 1.4393 |
| 1.4297 |
| 1.4087 |
| 1.4070 |
| 1.3975 |
| 1.3958 |
| 1.3938 |
| 1.3893 |
| 1.3863 |
| 1.3887 |
| 1.3948 |
| 1.4060 |
| 1.4103 |
| 1.4430 |
| 1.4513 |
| 1.4456 |
| 1.4530 |
| 1.4710 |
| 1.4588 |
| 1.4372 |
| 1.4801 |
| 1.4549 |
| 1.4151 |
| 1.3785 |
| 1.3251 |
| 1.3272 |
| 1.3157 |
| 1.2978 |
| 1.2840 |
| 1.2790 |
| 1.2779 |
| 1.2717 |
| 1.2607 |
| 1.2541 |
| 1.2398 |
| 1.2470 |
| 1.2443 |
| 1.2213 |
| 1.2695 |
| 1.2461 |
| 1.1962 |
| 1.1943 |
| 1.1946 |
| 1.2082 |
| 1.2063 |
| 1.1901 |
| 1.2048 |
| 1.1802 |
| 1.2089 |
| 1.1597 |
| 1.1569 |
| 1.1498 |
| 1.1204 |
| 1.1627 |
| 1.1560 |
| 1.1582 |
| 1.1658 |
| 1.1655 |
| 1.1604 |
| 1.1577 |
| 1.1423 |
| 1.1462 |
| 1.1429 |
| 1.1465 |
| 1.1587 |
| 1.1488 |
| 1.1525 |
| 1.1537 |
| 1.1529 |
| 1.1618 |
| 1.1509 |
| 1.1615 |
| 1.1489 |
| 1.1385 |
| 1.1375 |
| 1.1530 |
| 1.1546 |
| 1.1530 |
| 1.1480 |
| 1.1511 |
| 1.1596 |
| 1.1540 |
| 1.1486 |
| 1.1489 |
| 1.1384 |
| 1.1676 |
| 1.1660 |
| 1.1615 |
| 1.1601 |
| 1.1621 |
| 1.1631 |
| 1.1633 |
| 1.1623 |
| 1.1289 |
| 1.1621 |
| 1.1603 |
| 1.1624 |
| 1.1413 |
| 1.1347 |
| 1.1679 |
| 1.1679 |
| 1.1737 |
| 1.1413 |
| 1.1676 |
| 1.1436 |
| 1.1766 |
| 1.1793 |
| 1.1830 |
| 1.1518 |
| 1.1636 |
| 1.1786 |
| 1.1898 |
| 1.1899 |
| 1.1898 |
| 1.1900 |
| 1.1877 |
| 1.1853 |
| 1.1889 |
| 1.1798 |
| 1.1806 |
| 1.1947 |
| 1.1907 |
| 1.2140 |
| 1.2133 |
| 1.2287 |
| 1.2341 |
| 1.2342 |
| 1.2331 |
| 1.2395 |
| 1.2351 |
| 1.2399 |
| 1.2412 |
| 1.2398 |
| 1.2399 |
| 1.2692 |
| 1.2483 |
| 1.2799 |
| 1.2769 |
| 1.2814 |
| 1.2656 |
| 1.2682 |
| 1.3525 |
| 1.3523 |
| 1.3482 |
| 1.3526 |
| 1.3534 |
| 1.3523 |
| 1.3624 |
| 1.3844 |
| 1.4000 |
| 1.4285 |
| 1.4283 |
| 1.4603 |
| 1.4414 |
| 1.4416 |
| 1.4415 |
| 1.4417 |
| 1.4509 |
| 1.4632 |
| 1.4633 |
| 1.4632 |
| 1.4652 |
| 1.4699 |
| 1.4699 |
| 1.4490 |
| 1.4492 |
| 1.4397 |
| 1.4551 |
| 1.4433 |
| 1.4521 |
| 1.4373 |
| 1.4509 |
| 1.4568 |
| 1.4589 |
| 1.4516 |
| 1.4450 |
| 1.4663 |
| 1.4611 |
| 1.4826 |
| 1.4975 |
| 1.4798 |
| 1.4938 |
| 1.5004 |
| 1.4959 |
| 1.4957 |
| 1.4854 |
| 1.4854 |
| 1.5028 |
| 1.5262 |
| 1.5360 |
| 1.5350 |
| 1.6414 |
| 1.6415 |
| 1.6414 |
| 1.5869 |
| 1.6170 |
| 1.6085 |
| 1.5972 |
| 1.5523 |
| 1.5295 |
| 1.5153 |
| 1.4881 |
| 1.4813 |
| 1.4933 |
| 1.5294 |
| 1.5285 |
| 1.4943 |
| 1.4999 |
| 1.5324 |
| 1.5309 |
| 1.5109 |
| 1.5013 |
| 1.5035 |
| 1.5016 |
| 1.5037 |
| 1.4996 |
| 1.4929 |
| 1.5008 |
| 1.4981 |
| 1.4882 |
| 1.4890 |
| 1.4734 |
| 1.4759 |
| 1.4823 |
| 1.4532 |
| 1.4604 |
| 1.4482 |
| 1.4593 |
| 1.4742 |
| 1.4874 |
| 1.4949 |
| 1.5210 |
| 1.4958 |
| 1.4928 |
| 1.4916 |
| 1.4767 |
| 1.4779 |
| 1.4724 |
| 1.4662 |
| 1.4661 |
| 1.4535 |
| 1.4765 |
| 1.4604 |
| 1.4693 |
| 1.4774 |
| 1.4941 |
| 1.5126 |
| 1.5055 |
| 1.5253 |
| 1.5217 |
| 1.5290 |
| 1.5619 |
| 1.5733 |
| 1.6117 |
| 1.6311 |
| 1.6298 |
| 1.6575 |
| 1.6149 |
| 1.5715 |
| 1.5997 |
| 1.5419 |
| 1.5204 |
| 1.5077 |
| 1.4938 |
| 1.4792 |
| 1.4750 |
| 1.4708 |
| 1.4642 |
| 1.4678 |
| 1.4681 |
| 1.4689 |
| 1.4321 |
| 1.4362 |
| 1.4277 |
| 1.4669 |
| 1.4274 |
| 1.4235 |
| 1.4253 |
| 1.4301 |
| 1.4298 |
| 1.4237 |
| 1.4348 |
| 1.4232 |
| 1.4047 |
| 1.4233 |
| 1.4413 |
| 1.4221 |
| 1.4232 |
| 1.4454 |
| 1.4442 |
| 1.4405 |
| 1.4388 |
| 1.4491 |
| 1.4520 |
| 1.4570 |
| 1.4877 |
| 1.4717 |
| 1.4762 |
| 1.5196 |
| 1.4844 |
| 1.5080 |
| 1.4954 |
| 1.4954 |
| 1.5032 |
| 1.5173 |
| 1.5033 |
| 1.5145 |
| 1.5203 |
| 1.5225 |
| 1.5317 |
| 1.5323 |
| 1.5312 |
| 1.5282 |
| 1.5388 |
| 1.5351 |
| 1.5383 |
| 1.5302 |
| 1.5305 |
| 1.5299 |
| 1.5305 |
| 1.5386 |
| 1.5374 |
| 1.5386 |
| 1.5398 |
| 1.5373 |
| 1.5394 |
| 1.5425 |
| 1.5210 |
| 1.5300 |
| 1.5452 |
| 1.5826 |
| 1.5926 |
| 1.5745 |
| 1.6178 |
| 1.6067 |
| 1.6123 |
| 1.6339 |
| 1.5874 |
| 1.5936 |
| 1.6346 |
| 1.6300 |
| 1.6015 |
| 1.6103 |
| 1.6237 |
| 1.6365 |
| 1.6375 |
| 1.6513 |
| 1.6550 |
| 1.6422 |
| 1.6518 |
| 1.6652 |
| 1.6553 |
| 1.6595 |
| 1.6520 |
| 1.6519 |
| 1.6571 |
| 1.6206 |
| 1.6609 |
| 1.6464 |
| 1.6377 |
| 1.6560 |
| 1.6458 |
| 1.6486 |
| 1.6620 |
| 1.6289 |
| 1.6488 |
| 1.6472 |
| 1.6434 |
| 1.6355 |
| 1.6244 |
| 1.6316 |
| 1.6324 |
| 1.6331 |
| 1.6397 |
| 1.6294 |
| 1.6353 |
| 1.6590 |
| 1.6459 |
| 1.6494 |
| 1.5930 |
| 1.6553 |
| 1.6574 |
| 1.6477 |
| 1.6534 |
| 1.6493 |
| 1.6537 |
| 1.6424 |
| 1.6458 |
| 1.6640 |
| 1.6679 |
| 1.6486 |
| 1.6494 |
| 1.6502 |
| 1.6502 |
| 1.6532 |
| 1.6572 |
| 1.6570 |
| 1.6678 |
| 1.6694 |
| 1.6686 |
| 1.6661 |
| 1.6679 |
| 1.6821 |
| 1.6721 |
| 1.6666 |
| 1.6826 |
| 1.6702 |
| 1.6687 |
| 1.6676 |
| 1.6668 |
| 1.6879 |
| 1.6709 |
| 1.6732 |
| 1.6760 |
| 1.6777 |
| 1.6772 |
| 1.6773 |
| 1.6931 |
| 1.6796 |
| 1.6774 |
| 1.6806 |
| 1.6991 |
| 1.6874 |
| 1.6902 |
| 1.7013 |
| 1.8291 |
| 1.6993 |
| 1.6899 |
| 1.6991 |
| 1.6935 |
| 1.6898 |
| 1.7012 |
| 1.7002 |
| 1.6866 |
| 1.6859 |
| 1.7004 |
| 1.6836 |
| 1.6768 |
| 1.6862 |
| 1.6574 |
| 1.6672 |
| 1.6771 |
| 1.6814 |
| 1.6882 |
| 1.6954 |
| 1.7011 |
| 1.7054 |
| 1.7058 |
| 1.7120 |
| 1.7125 |
| 1.7112 |
| 1.7129 |
| 1.7127 |
| 1.7159 |
| 1.7128 |
| 1.7118 |
| 1.7193 |
| 1.7108 |
| 1.7108 |
| 1.7142 |
| 1.7136 |
| 1.7173 |
| 1.7197 |
| 1.6992 |
| 1.7091 |
| 1.7200 |
| 1.7156 |
| 1.6943 |
| 1.7209 |
| 1.6981 |
| 1.7053 |
| 1.7051 |
| 1.7133 |
| 1.7143 |
| 1.7106 |
| 1.7028 |
| 1.7145 |
| 1.7069 |
| 1.7146 |
| 1.7054 |
| 1.7057 |
| 1.7076 |
| 1.7103 |
| 1.7175 |
| 1.7305 |
| 1.6792 |
| 1.7245 |
| 1.7305 |
| 1.7410 |
| 1.7510 |
| 1.7075 |
| 1.6730 |
| 1.6895 |
| 1.6912 |
| 1.7218 |
| 1.7290 |
| 1.7461 |
| 1.7268 |
| 1.7383 |
| 1.7635 |
| 1.7709 |
| 1.7373 |
| 1.7415 |
| 1.7574 |
| 1.7573 |
| 1.8026 |
| 1.8136 |
| 1.7676 |
| 1.7841 |
| 1.7854 |
| 1.7790 |
| 1.8040 |
| 1.7825 |
| 1.8745 |
| 1.8406 |
| 1.8270 |
| 1.8343 |
| 1.8296 |
| 1.8214 |