Historia de las tarifas diarias AWG /PYG desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 4 211.0824 guaraní paraguayo
el mínimo en
1 florín arubeño = 2 097.3703 guaraní paraguayo
la historia precio de PYG / AWG
| Date | AWG/PYG |
| | 4 114.4516 |
| | 4 107.7113 |
| | 4 074.9987 |
| | 4 100.3741 |
| | 4 082.6229 |
| | 4 062.2723 |
| | 4 049.1278 |
| | 4 043.7595 |
| | 4 036.3799 |
| | 4 052.0826 |
| | 4 046.3813 |
| | 4 040.9430 |
| | 4 046.7218 |
| | 4 048.8056 |
| | 4 027.5138 |
| | 4 022.6631 |
| | 4 058.4519 |
| | 4 094.9667 |
| | 4 053.9075 |
| | 4 082.0218 |
| | 4 123.9831 |
| | 4 135.8508 |
| | 4 175.5330 |
| | 4 133.4465 |
| | 4 151.2150 |
| | 4 136.3406 |
| | 4 119.9347 |
| | 4 087.7580 |
| | 4 060.7141 |
| | 4 056.8069 |
| | 4 050.0194 |
| | 4 033.7272 |
| | 4 023.5900 |
| | 4 042.5753 |
| | 4 043.3127 |
| | 4 033.9814 |
| | 4 038.6012 |
| | 4 030.2083 |
| | 4 037.4236 |
| | 4 032.0343 |
| | 4 035.2205 |
| | 4 045.3215 |
| | 4 023.7260 |
| | 4 027.3840 |
| | 4 021.7471 |
| | 4 019.8459 |
| | 4 001.1099 |
| | 4 001.4457 |
| | 4 023.0530 |
| | 4 003.2166 |
| | 3 972.7351 |
| | 4 017.5268 |
| | 3 963.1169 |
| | 3 964.9415 |
| | 4 004.8700 |
| | 4 003.0152 |
| | 4 043.0095 |
| | 4 055.1730 |
| | 4 046.0551 |
| | 4 068.1120 |
| | 4 105.2028 |
| | 4 129.5118 |
| | 4 112.9505 |
| | 4 069.6727 |
| | 4 091.3348 |
| | 4 057.9104 |
| | 4 020.9475 |
| | 3 926.7425 |
| | 3 996.8349 |
| | 4 010.5805 |
| | 3 976.3445 |
| | 3 911.2604 |
| | 4 025.2726 |
| | 4 047.1877 |
| | 3 997.1984 |
| | 3 965.2380 |
| | 3 953.5885 |
| | 3 929.3145 |
| | 3 890.2582 |
| | 3 867.0760 |
| | 3 843.3327 |
| | 3 829.8683 |
| | 3 809.5596 |
| | 3 811.2384 |
| | 3 817.9719 |
| | 3 808.3383 |
| | 3 818.8507 |
| | 3 839.1655 |
| | 3 825.2070 |
| | 3 839.5455 |
| | 3 807.9827 |
| | 3 822.5300 |
| | 3 809.6176 |
| | 3 810.3140 |
| | 3 796.6312 |
| | 3 809.3532 |
| | 3 796.2603 |
| | 3 823.3112 |
| | 3 811.1133 |
| | 3 789.9606 |
| | 3 796.6697 |
| | 3 866.6300 |
| | 3 866.1871 |
| | 3 873.8332 |
| | 3 911.6432 |
| | 3 851.7407 |
| | 3 861.2874 |
| | 3 883.8614 |
| | 3 938.8064 |
| | 3 899.2342 |
| | 3 865.0674 |
| | 3 858.8394 |
| | 3 818.0773 |
| | 3 776.8610 |
| | 3 772.1650 |
| | 3 789.8816 |
| | 3 776.7553 |
| | 3 791.9688 |
| | 3 802.5645 |
| | 3 814.3222 |
| | 3 823.5816 |
| | 3 834.3088 |
| | 3 836.0180 |
| | 3 836.4985 |
| | 3 830.9714 |
| | 3 835.4757 |
| | 3 823.0410 |
| | 3 825.2645 |
| | 3 835.9414 |
| | 3 842.9788 |
| | 3 849.5082 |
| | 3 853.5485 |
| | 3 847.5786 |
| | 3 850.8736 |
| | 3 842.3367 |
| | 3 837.6426 |
| | 3 786.2874 |
| | 3 776.0295 |
| | 3 768.9596 |
| | 3 768.7081 |
| | 3 755.1151 |
| | 3 737.0174 |
| | 3 755.4822 |
| | 3 762.3918 |
| | 3 749.9784 |
| | 3 715.3524 |
| | 3 765.5050 |
| | 3 655.7246 |
| | 3 614.8600 |
| | 3 585.9133 |
| | 3 472.2049 |
| | 3 566.7662 |
| | 3 582.2570 |
| | 3 631.4241 |
| | 3 679.7613 |
| | 3 696.2394 |
| | 3 675.8439 |
| | 3 664.6343 |
| | 3 728.2947 |
| | 3 808.6742 |
| | 3 853.7243 |
| | 3 851.5997 |
| | 3 809.8031 |
| | 3 822.6288 |
| | 3 840.9228 |
| | 3 762.1314 |
| | 3 854.8769 |
| | 3 890.1221 |
| | 3 914.2754 |
| | 3 917.1468 |
| | 3 909.5818 |
| | 3 904.3745 |
| | 3 909.1891 |
| | 3 903.0428 |
| | 3 910.8183 |
| | 3 903.2818 |
| | 3 892.3732 |
| | 3 880.8039 |
| | 3 871.5684 |
| | 3 877.9884 |
| | 3 864.4685 |
| | 3 885.4058 |
| | 3 869.4738 |
| | 3 869.0970 |
| | 3 860.8716 |
| | 3 847.9486 |
| | 3 842.6207 |
| | 3 851.1270 |
| | 3 841.0849 |
| | 3 814.4793 |
| | 3 786.6995 |
| | 3 766.6515 |
| | 3 746.0135 |
| | 3 715.0962 |
| | 3 699.9061 |
| | 3 690.0149 |
| | 3 680.8592 |
| | 3 650.7783 |
| | 3 637.9419 |
| | 3 617.0206 |
| | 3 645.6044 |
| | 3 601.4961 |
| | 3 568.3245 |
| | 3 633.3920 |
| | 3 640.3637 |
| | 3 660.4026 |
| | 3 644.7308 |
| | 3 632.0404 |
| | 3 617.1475 |
| | 3 633.3857 |
| | 3 621.6420 |
| | 3 615.4351 |
| | 3 627.6427 |
| | 3 619.2337 |
| | 3 624.5813 |
| | 3 611.8709 |
| | 3 604.1856 |
| | 3 596.6671 |
| | 3 581.6354 |
| | 3 581.4941 |
| | 3 576.7664 |
| | 3 587.0608 |
| | 3 591.5880 |
| | 3 576.8125 |
| | 3 583.8360 |
| | 3 578.6946 |
| | 3 598.7466 |
| | 3 590.0235 |
| | 3 563.4813 |
| | 3 554.5125 |
| | 3 555.6320 |
| | 3 549.2515 |
| | 3 519.0704 |
| | 3 481.7247 |
| | 3 472.0867 |
| | 3 453.9276 |
| | 3 398.8128 |
| | 3 366.5967 |
| | 3 346.1649 |
| | 3 336.9382 |
| | 3 321.3374 |
| | 3 337.5430 |
| | 3 411.8139 |
| | 3 453.1020 |
| | 3 441.2497 |
| | 3 485.7639 |
| | 3 483.0833 |
| | 3 482.6958 |
| | 3 505.0353 |
| | 3 489.4162 |
| | 3 552.1493 |
| | 3 510.7207 |
| | 3 485.2027 |
| | 3 470.5877 |
| | 3 448.2799 |
| | 3 439.4511 |
| | 3 437.2849 |
| | 3 416.6245 |
| | 3 412.2131 |
| | 3 382.4576 |
| | 3 376.7183 |
| | 3 385.9266 |
| | 3 361.0403 |
| | 3 364.4044 |
| | 3 342.4572 |
| | 3 356.8037 |
| | 3 380.5902 |
| | 3 344.0654 |
| | 3 344.0959 |
| | 3 314.9768 |
| | 3 291.5810 |
| | 3 284.8563 |
| | 3 285.0524 |
| | 3 296.9713 |
| | 3 295.5933 |
| | 3 282.7414 |
| | 3 286.1689 |
| | 3 319.3835 |
| | 3 341.8220 |
| | 3 323.1313 |
| | 3 310.8739 |
| | 3 280.1904 |
| | 3 273.6879 |
| | 3 260.4969 |
| | 3 248.9362 |
| | 3 240.6199 |
| | 3 255.0903 |
| | 3 235.2773 |
| | 3 215.0267 |
| | 3 212.0997 |
| | 3 203.1960 |
| | 3 191.1812 |
| | 3 207.9159 |
| | 3 191.8119 |
| | 3 193.5045 |
| | 3 190.1869 |
| | 3 189.3316 |
| | 3 185.5398 |
| | 3 183.7541 |
| | 3 200.0735 |
| | 3 194.4578 |
| | 3 173.3490 |
| | 3 125.7557 |
| | 3 129.5570 |
| | 3 109.7930 |
| | 3 097.6111 |
| | 3 095.5872 |
| | 3 090.7769 |
| | 3 128.6772 |
| | 3 119.6652 |
| | 3 089.7754 |
| | 3 060.9498 |
| | 3 098.0151 |
| | 3 126.0013 |
| | 3 160.9054 |
| | 3 106.8637 |
| | 3 165.1728 |
| | 3 138.5684 |
| | 3 159.9267 |
| | 3 165.4970 |
| | 3 173.6260 |
| | 3 116.1020 |
| | 3 163.9976 |
| | 3 177.0469 |
| | 3 179.1650 |
| | 3 184.3158 |
| | 3 192.6031 |
| | 3 188.1175 |
| | 3 181.1565 |
| | 3 200.7471 |
| | 3 172.3349 |
| | 3 170.0123 |
| | 3 171.1043 |
| | 3 173.9844 |
| | 3 175.3636 |
| | 3 176.5729 |
| | 3 167.3376 |
| | 3 173.4427 |
| | 3 172.2004 |
| | 3 158.2851 |
| | 3 104.7925 |
| | 3 131.3209 |
| | 3 099.0777 |
| | 3 039.1536 |
| | 3 097.3471 |
| | 3 091.5088 |
| | 3 085.2584 |
| | 3 110.1497 |
| | 3 093.6214 |
| | 3 156.0807 |
| | 3 115.3907 |
| | 3 105.1793 |
| | 3 158.1816 |
| | 3 149.7829 |
| | 3 137.9469 |
| | 3 128.6056 |
| | 3 109.3344 |
| | 3 079.3605 |
| | 3 081.1322 |
| | 3 041.3073 |
| | 3 188.3904 |
| | 3 147.0420 |
| | 3 077.1417 |
| | 3 027.8230 |
| | 3 012.4409 |
| | 3 087.6969 |
| | 3 162.0516 |
| | 3 207.7436 |
| | 3 194.6979 |
| | 3 233.0856 |
| | 3 180.3025 |
| | 3 203.4423 |
| | 3 240.8988 |
| | 3 215.9717 |
| | 3 218.6327 |
| | 3 234.5786 |
| | 3 234.2251 |
| | 3 247.2600 |
| | 3 235.3166 |
| | 3 239.2739 |
| | 3 209.1779 |
| | 3 198.5457 |
| | 3 188.6964 |
| | 3 160.2843 |
| | 3 131.3476 |
| | 3 097.3844 |
| | 3 099.0085 |
| | 3 114.0945 |
| | 3 096.8573 |
| | 3 098.5504 |
| | 3 105.7043 |
| | 3 073.4672 |
| | 3 065.7713 |
| | 3 087.9765 |
| | 3 082.3987 |
| | 3 074.6900 |
| | 3 102.5082 |
| | 3 115.3935 |
| | 3 109.5523 |
| | 3 140.4030 |
| | 3 141.1687 |
| | 3 145.1241 |
| | 3 164.6252 |
| | 3 176.9172 |
| | 3 177.1879 |
| | 3 139.8043 |
| | 3 140.7102 |
| | 3 122.0994 |
| | 3 106.2504 |
| | 3 093.2291 |
| | 3 109.9185 |
| | 3 139.9673 |
| | 3 149.1174 |
| | 3 171.9170 |
| | 3 185.1564 |
| | 3 198.1198 |
| | 3 175.9443 |
| | 3 203.6593 |
| | 3 234.1825 |
| | 3 246.8616 |
| | 3 279.4176 |
| | 3 317.7058 |
| | 3 326.7341 |
| | 3 302.1074 |
| | 3 273.9807 |
| | 3 237.6459 |
| | 3 256.8707 |
| | 3 260.9367 |
| | 3 232.9463 |
| | 3 209.4704 |
| | 3 161.0468 |
| | 3 143.5245 |
| | 3 139.1492 |
| | 3 133.9314 |
| | 3 135.7293 |
| | 3 161.7190 |
| | 3 160.9621 |
| | 3 137.0886 |
| | 3 133.5812 |
| | 3 135.1669 |
| | 3 084.0944 |
| | 3 089.8708 |
| | 3 005.2867 |
| | 3 001.9786 |
| | 2 941.7129 |
| | 2 923.7627 |
| | 2 898.7098 |
| | 2 899.1428 |
| | 2 885.3771 |
| | 2 889.0382 |
| | 2 886.8031 |
| | 2 879.9580 |
| | 2 887.5736 |
| | 2 873.0406 |
| | 2 874.3677 |
| | 2 849.3426 |
| | 2 841.2827 |
| | 2 849.0339 |
| | 2 825.8877 |
| | 2 825.8049 |
| | 2 799.0732 |
| | 2 792.0170 |
| | 2 779.7619 |
| | 2 748.5935 |
| | 2 707.8906 |
| | 2 675.2759 |
| | 2 687.6932 |
| | 2 677.9337 |
| | 2 612.4849 |
| | 2 630.4191 |
| | 2 659.8838 |
| | 2 654.9324 |
| | 2 665.0586 |
| | 2 696.2270 |
| | 2 691.8213 |
| | 2 648.5664 |
| | 2 639.0261 |
| | 2 626.1019 |
| | 2 587.4356 |
| | 2 588.5219 |
| | 2 590.3785 |
| | 2 596.8223 |
| | 2 587.0191 |
| | 2 604.1986 |
| | 2 597.6248 |
| | 2 582.0981 |
| | 2 591.8426 |
| | 2 577.5788 |
| | 2 557.6160 |
| | 2 541.1310 |
| | 2 525.2631 |
| | 2 506.5927 |
| | 2 424.6925 |
| | 2 400.1140 |
| | 2 387.7271 |
| | 2 385.5940 |
| | 2 403.9653 |
| | 2 385.3101 |
| | 2 389.4617 |
| | 2 382.3066 |
| | 2 402.5534 |
| | 2 365.3155 |
| | 2 354.2525 |
| | 2 393.9516 |
| | 2 455.6133 |
| | 2 458.1224 |
| | 2 464.9522 |
| | 2 472.0661 |
| | 2 485.1273 |
| | 2 481.8031 |
| | 2 481.5550 |
| | 2 477.4291 |
| | 2 484.3605 |
| | 2 481.3599 |
| | 2 484.4947 |
| | 2 487.3706 |
| | 2 492.8085 |
| | 2 486.6079 |
| | 2 479.8180 |
| | 2 465.7623 |
| | 2 473.5308 |
| | 2 471.4416 |
| | 2 488.3925 |
| | 2 487.1042 |
| | 2 561.5172 |
| | 2 620.3274 |
| | 2 602.6378 |
| | 2 590.0488 |
| | 2 572.5619 |
| | 2 581.4027 |
| | 2 573.5998 |
| | 2 560.3673 |
| | 2 524.2759 |
| | 2 500.5831 |
| | 2 478.6979 |
| | 2 475.0723 |
| | 2 471.7549 |
| | 2 476.8107 |
| | 2 473.2801 |
| | 2 477.3925 |
| | 2 481.8564 |
| | 2 490.1343 |
| | 2 489.3607 |
| | 2 478.7726 |
| | 2 479.7840 |
| | 2 492.7011 |
| | 2 493.6807 |
| | 2 492.8832 |
| | 2 485.8417 |
| | 2 475.0867 |
| | 2 474.1328 |
| | 2 469.9949 |
| | 2 474.7315 |
| | 2 504.3189 |
| | 2 512.8211 |
| | 2 532.3884 |
| | 2 490.2006 |
| | 2 488.0049 |
| | 2 445.2670 |
| | 2 450.1674 |
| | 2 401.0729 |
| | 2 356.4933 |
| | 2 349.0831 |
| | 2 320.6479 |
| | 2 316.6331 |
| | 2 318.1595 |
| | 2 326.6443 |
| | 2 283.2187 |
| | 2 266.1020 |
| | 2 258.1509 |
| | 2 262.7609 |
| | 2 239.9078 |
| | 2 236.4547 |
| | 2 206.1256 |
| | 2 228.1056 |
| | 2 243.8593 |
| | 2 302.9709 |
| | 2 327.9817 |
| | 2 334.0699 |
| | 2 335.8405 |
| | 2 345.0119 |
| | 2 394.5895 |
| | 2 370.9719 |
| | 2 391.1562 |
| | 2 402.9930 |
| | 2 443.9823 |
| | 2 479.8621 |
| | 2 486.5249 |
| | 2 495.1297 |
| | 2 495.0899 |
| | 2 497.8777 |
| | 2 494.4272 |
| | 2 497.3369 |
| | 2 488.8470 |
| | 2 478.3483 |
| | 2 486.6067 |
| | 2 485.1161 |
| | 2 474.6441 |
| | 2 473.1480 |
| | 2 479.2754 |
| | 2 471.1159 |
| | 2 467.8830 |
| | 2 465.6096 |
| | 2 471.6178 |
| | 2 475.2884 |
| | 2 441.9823 |
| | 2 503.7718 |
| | 2 500.9758 |
| | 2 537.2457 |
| | 2 546.1799 |
| | 2 529.5819 |
| | 2 523.7225 |
| | 2 504.1813 |
| | 2 440.0180 |
| | 2 422.8594 |
| | 2 428.8393 |
| | 2 389.7305 |
| | 2 431.5374 |
| | 2 411.8735 |
| | 2 406.3571 |
| | 2 389.4628 |
| | 2 384.1402 |
| | 2 409.2815 |
| | 2 395.3231 |
| | 2 383.9876 |
| | 2 381.2995 |
| | 2 421.7186 |
| | 2 485.6502 |
| | 2 523.8071 |
| | 2 480.5127 |
| | 2 636.0528 |
| | 2 601.8480 |
| | 2 574.7876 |
| | 2 544.6712 |
| | 2 467.8029 |
| | 2 453.7209 |
| | 2 487.5816 |
| | 2 468.4822 |
| | 2 483.9908 |
| | 2 478.7724 |
| | 2 417.5819 |
| | 2 381.7150 |
| | 2 347.1215 |
| | 2 346.8899 |
| | 2 337.6721 |
| | 2 332.0124 |
| | 2 333.4058 |
| | 2 331.8568 |
| | 2 314.6151 |
| | 2 234.3298 |
| | 2 200.8397 |
| | 2 171.4830 |
| | 2 179.1608 |
| | 2 164.3689 |
| | 2 154.5849 |
| | 2 193.8374 |
| | 2 097.3703 |
| | 2 175.6721 |
| | 2 212.8435 |
| | 2 225.3422 |
| | 2 240.5979 |
| | 2 231.2592 |
| | 2 235.9790 |
| | 2 244.4863 |
| | 2 241.3676 |
| | 2 251.9071 |
| | 2 217.7250 |
| | 2 233.1116 |
| | 2 221.5086 |
| | 2 217.5214 |
| | 2 242.0548 |
| | 2 281.9247 |
| | 2 269.1495 |
| | 2 266.0076 |
| | 2 344.5296 |
| | 2 405.5691 |
| | 2 408.9936 |
| | 2 487.1580 |
| | 2 565.5882 |
| | 2 558.3171 |
| | 2 558.3148 |
| | 2 576.5176 |
| | 2 587.1771 |
| | 2 575.1647 |
| | 2 593.1956 |
| | 2 549.8910 |
| | 2 593.3495 |
| | 2 582.5125 |
| | 2 583.6440 |
| | 2 593.4673 |
| | 2 593.2833 |
| | 2 637.7923 |
| | 2 646.7610 |
| | 2 650.6021 |
| | 2 757.9853 |
| | 2 766.7134 |
| | 2 771.8459 |
| | 2 766.1027 |
| | 2 748.2377 |
| | 2 704.9785 |
| | 2 690.9684 |
| | 2 678.4690 |
| | 2 681.1952 |
| | 2 665.8527 |
| | 2 663.0388 |
| | 2 665.1616 |
| | 2 652.3246 |
| | 2 660.7380 |
| | 2 661.9791 |
| | 2 671.5429 |
| | 2 660.1966 |
| | 2 656.3611 |
| | 2 665.8276 |
| | 2 660.1231 |
| | 2 663.0676 |
| | 2 671.1769 |
| | 2 660.4940 |
| | 2 648.9716 |
| | 2 649.1133 |
| | 2 648.8914 |
| | 2 678.3068 |
| | 2 644.1758 |
| | 2 657.7212 |
| | 2 646.9237 |
| | 2 631.8090 |
| | 2 630.0059 |
| | 2 646.1425 |
| | 2 634.7793 |
| | 2 635.0907 |
| | 2 614.9849 |
| | 2 640.7485 |
| | 2 623.9265 |
| | 2 615.5286 |
| | 2 610.0021 |
| | 2 660.2278 |
| | 2 621.1529 |
| | 2 620.9956 |
| | 2 568.2488 |
| | 2 570.4883 |
| | 2 621.2468 |
| | 2 503.8633 |
| | 2 607.1785 |
| | 2 664.4383 |
| | 2 687.9278 |
| | 2 704.9270 |
| | 2 716.0284 |
| | 2 721.5541 |
| | 2 723.2498 |
| | 2 730.0620 |
| | 2 711.9522 |
| | 2 718.1985 |
| | 2 732.5169 |
| | 2 732.4362 |
| | 2 764.6893 |
| | 2 749.1500 |
| | 2 765.2592 |
| | 2 771.9605 |
| | 2 760.7413 |
| | 2 765.3596 |
| | 2 777.5404 |
| | 2 771.8973 |
| | 2 802.0724 |
| | 2 799.9285 |
| | 2 811.2495 |
| | 2 809.9137 |
| | 2 800.2223 |
| | 2 799.5406 |
| | 2 811.0784 |
| | 2 822.6872 |
| | 2 810.8423 |
| | 2 792.6338 |
| | 2 816.6249 |
| | 2 811.0560 |
| | 2 819.4337 |
| | 2 822.3758 |
| | 2 776.2089 |
| | 2 830.2053 |
| | 2 828.1593 |
| | 2 858.5349 |
| | 2 871.9506 |
| | 2 886.2528 |
| | 2 872.9651 |
| | 2 871.0133 |
| | 2 850.5479 |
| | 2 848.4692 |
| | 2 865.4271 |
| | 2 822.4367 |
| | 2 856.9683 |
| | 2 819.6034 |
| | 2 715.9737 |
| | 2 733.1163 |
| | 2 758.6990 |
| | 2 718.9054 |
| | 2 714.3079 |
| | 2 746.7543 |
| | 2 690.4892 |
| | 2 761.1081 |
| | 2 699.4362 |
| | 2 664.3563 |
| | 2 590.6326 |
| | 2 642.2802 |
| | 2 510.7294 |
| | 2 361.5042 |
| | 2 248.4942 |
| | 2 238.6603 |
| | 2 231.7251 |
| | 2 227.4632 |
| | 2 225.0138 |
| | 2 222.1904 |
| | 2 228.4834 |
| | 2 227.7434 |
| | 2 209.8823 |
| | 2 209.8826 |
| | 2 206.9648 |
| | 2 186.4387 |
| | 2 205.1393 |
| | 2 225.3305 |
| | 2 197.6514 |
| | 2 137.0264 |
| | 2 227.1986 |
| | 2 233.5593 |
| | 2 272.5116 |
| | 2 254.5504 |
| | 2 257.4993 |
| | 2 256.1733 |
| | 2 278.3195 |
| | 2 282.4785 |
| | 2 393.5358 |
| | 2 643.4762 |
| | 2 673.7309 |
| | 2 664.8702 |
| | 2 717.3713 |
| | 2 733.4161 |
| | 2 738.7312 |
| | 2 738.0433 |
| | 2 772.7216 |
| | 2 771.7606 |
| | 2 749.9019 |
| | 2 757.7827 |
| | 2 753.6223 |
| | 2 763.1870 |
| | 2 753.8894 |
| | 2 780.9978 |
| | 2 779.8902 |
| | 2 772.1777 |
| | 2 763.4294 |
| | 2 748.9607 |
| | 2 774.5221 |
| | 2 757.5837 |
| | 2 780.5250 |
| | 2 772.2075 |
| | 2 787.3210 |
| | 2 823.4895 |
| | 2 839.8188 |
| | 2 827.5009 |
| | 2 836.5305 |
| | 2 855.7688 |
| | 2 836.4051 |
| | 2 847.4485 |
| | 2 853.8314 |
| | 2 881.6291 |
| | 2 885.4133 |
| | 2 867.3451 |
| | 2 876.7346 |
| | 2 872.3933 |
| | 2 881.9778 |
| | 2 878.0193 |
| | 2 880.4213 |
| | 2 884.1986 |
| | 2 890.9320 |
| | 2 870.0143 |
| | 2 878.9293 |
| | 2 882.2012 |
| | 2 864.4122 |
| | 2 858.9361 |
| | 2 862.6181 |
| | 2 864.1062 |
| | 2 869.7726 |
| | 2 861.3747 |
| | 2 856.6560 |
| | 2 851.7419 |
| | 2 857.7830 |
| | 2 872.0802 |
| | 2 872.0954 |
| | 2 868.5700 |
| | 2 880.4605 |
| | 2 896.6500 |
| | 2 903.5626 |
| | 2 908.1252 |
| | 2 934.3594 |
| | 2 945.7845 |
| | 2 944.0993 |
| | 2 940.7888 |
| | 2 930.3687 |
| | 2 953.9880 |
| | 2 952.9902 |
| | 2 971.6803 |
| | 2 995.6463 |
| | 3 018.9822 |
| | 3 017.8581 |
| | 3 018.1669 |
| | 3 009.3368 |
| | 3 007.8481 |
| | 3 004.3582 |
| | 2 993.2334 |
| | 2 981.4328 |
| | 2 983.0831 |
| | 2 997.9519 |
| | 3 099.9478 |
| | 3 091.0787 |
| | 3 109.8178 |
| | 3 139.5748 |
| | 3 113.6897 |
| | 3 106.5893 |
| | 3 115.0425 |
| | 3 122.2546 |
| | 3 134.4013 |
| | 3 133.2429 |
| | 3 129.2327 |
| | 3 139.6764 |
| | 3 152.0806 |
| | 3 151.2461 |
| | 3 156.4199 |
| | 3 173.3641 |
| | 3 176.0557 |
| | 3 235.6343 |
| | 3 205.2168 |
| | 3 171.8740 |
| | 3 198.3692 |
| | 3 219.6509 |
| | 3 254.9794 |
| | 3 262.1848 |
| | 3 219.4049 |
| | 3 338.2475 |
| | 3 367.6681 |
| | 3 346.2951 |
| | 3 364.5309 |
| | 3 364.4015 |
| | 3 371.5346 |
| | 3 384.1032 |
| | 3 389.6636 |
| | 3 416.0663 |
| | 3 416.0887 |
| | 3 416.6994 |
| | 3 417.5782 |
| | 3 420.4082 |
| | 3 412.3813 |
| | 3 355.3812 |
| | 3 401.7703 |
| | 3 419.2197 |
| | 3 431.6426 |
| | 3 429.1565 |
| | 3 424.7286 |
| | 3 425.1376 |
| | 3 424.8110 |
| | 3 426.7401 |
| | 3 427.2602 |
| | 3 433.0827 |
| | 3 427.0442 |
| | 3 414.8264 |
| | 3 420.3921 |
| | 3 420.8186 |
| | 3 421.0405 |
| | 3 423.1416 |
| | 3 418.9890 |
| | 3 388.1399 |
| | 3 362.5243 |
| | 3 346.1073 |
| | 3 342.8042 |
| | 3 337.9125 |
| | 3 346.3749 |
| | 3 389.6226 |
| | 3 388.0633 |
| | 3 388.3999 |
| | 3 383.7637 |
| | 3 422.5722 |
| | 3 452.4841 |
| | 3 474.2261 |
| | 3 488.7546 |
| | 3 488.2020 |
| | 3 500.7077 |
| | 3 508.5074 |
| | 3 503.8359 |
| | 3 502.6971 |
| | 3 500.3005 |
| | 3 519.3324 |
| | 3 518.4031 |
| | 3 511.7931 |
| | 3 511.1686 |
| | 3 500.1526 |
| | 3 499.3441 |
| | 3 504.3450 |
| | 3 544.7063 |
| | 3 545.0062 |
| | 3 544.2264 |
| | 3 520.2182 |
| | 3 520.6578 |
| | 3 491.2237 |
| | 3 492.4167 |
| | 3 414.6365 |
| | 3 416.0662 |
| | 3 415.7751 |
| | 3 416.1104 |
| | 3 415.6810 |
| | 3 416.4517 |
| | 3 411.9840 |
| | 3 411.3422 |
| | 3 416.1324 |
| | 3 395.4044 |
| | 3 383.8018 |
| | 3 374.7286 |
| | 3 329.4150 |
| | 3 324.1211 |
| | 3 318.5164 |
| | 3 307.8361 |
| | 3 305.5012 |
| | 3 304.6630 |
| | 3 303.9159 |
| | 3 305.4757 |
| | 3 306.9073 |
| | 3 254.2765 |
| | 3 301.5366 |
| | 3 307.5076 |
| | 3 251.4573 |
| | 3 259.1895 |
| | 3 304.9260 |
| | 3 304.5180 |
| | 3 305.7446 |
| | 3 325.5138 |
| | 3 241.4600 |
| | 3 271.2339 |
| | 3 232.5647 |
| | 3 344.6457 |
| | 3 265.2040 |
| | 3 226.0045 |
| | 3 458.4954 |
| | 3 399.4656 |
| | 3 370.2002 |
| | 3 388.9620 |
| | 3 459.7189 |
| | 3 398.5505 |
| | 3 412.2585 |