Historia de las tarifas diarias AZM /KZT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.06559 tenge kazako
el mínimo en
1 manat azerí = 0.03299 tenge kazako
la historia precio de KZT / AZM
Date | AZM/KZT |
| 0.05212 |
| 0.05166 |
| 0.05220 |
| 0.05226 |
| 0.05252 |
| 0.05220 |
| 0.05305 |
| 0.05330 |
| 0.05345 |
| 0.05342 |
| 0.05286 |
| 0.05313 |
| 0.05279 |
| 0.05364 |
| 0.05299 |
| 0.05289 |
| 0.05359 |
| 0.05385 |
| 0.05471 |
| 0.05478 |
| 0.05452 |
| 0.05421 |
| 0.05458 |
| 0.05449 |
| 0.05480 |
| 0.05463 |
| 0.05433 |
| 0.05499 |
| 0.05607 |
| 0.05564 |
| 0.05581 |
| 0.05534 |
| 0.05519 |
| 0.05561 |
| 0.05440 |
| 0.05395 |
| 0.05473 |
| 0.05370 |
| 0.05325 |
| 0.05319 |
| 0.05297 |
| 0.05310 |
| 0.05356 |
| 0.05289 |
| 0.05316 |
| 0.05331 |
| 0.05318 |
| 0.05301 |
| 0.05271 |
| 0.05227 |
| 0.05239 |
| 0.05268 |
| 0.05202 |
| 0.05299 |
| 0.05385 |
| 0.05272 |
| 0.05382 |
| 0.05155 |
| 0.05293 |
| 0.05290 |
| 0.05341 |
| 0.05357 |
| 0.05383 |
| 0.05441 |
| 0.05462 |
| 0.05462 |
| 0.05459 |
| 0.05440 |
| 0.05509 |
| 0.05516 |
| 0.05487 |
| 0.05471 |
| 0.05458 |
| 0.05431 |
| 0.05476 |
| 0.05486 |
| 0.05561 |
| 0.05630 |
| 0.05533 |
| 0.05636 |
| 0.05611 |
| 0.05648 |
| 0.05555 |
| 0.05533 |
| 0.05594 |
| 0.05538 |
| 0.05589 |
| 0.05610 |
| 0.05670 |
| 0.05617 |
| 0.05733 |
| 0.05538 |
| 0.05502 |
| 0.05436 |
| 0.05277 |
| 0.05130 |
| 0.05064 |
| 0.05009 |
| 0.04981 |
| 0.05103 |
| 0.05177 |
| 0.05213 |
| 0.05273 |
| 0.05977 |
| 0.06089 |
| 0.05979 |
| 0.05773 |
| 0.05010 |
| 0.05073 |
| 0.05062 |
| 0.05151 |
| 0.05153 |
| 0.05108 |
| 0.05130 |
| 0.05098 |
| 0.05120 |
| 0.05167 |
| 0.05139 |
| 0.05158 |
| 0.05160 |
| 0.05089 |
| 0.05038 |
| 0.05054 |
| 0.05042 |
| 0.05010 |
| 0.05014 |
| 0.04994 |
| 0.05000 |
| 0.04999 |
| 0.05028 |
| 0.05032 |
| 0.05028 |
| 0.05026 |
| 0.05019 |
| 0.05008 |
| 0.05013 |
| 0.04992 |
| 0.05023 |
| 0.05043 |
| 0.05052 |
| 0.05010 |
| 0.05033 |
| 0.05045 |
| 0.05035 |
| 0.05039 |
| 0.05056 |
| 0.05036 |
| 0.05040 |
| 0.05010 |
| 0.05067 |
| 0.05064 |
| 0.05071 |
| 0.05105 |
| 0.05051 |
| 0.04991 |
| 0.04957 |
| 0.04938 |
| 0.04922 |
| 0.04919 |
| 0.04921 |
| 0.04939 |
| 0.04986 |
| 0.04950 |
| 0.04935 |
| 0.04942 |
| 0.04940 |
| 0.04966 |
| 0.04981 |
| 0.04927 |
| 0.04957 |
| 0.04992 |
| 0.04987 |
| 0.05063 |
| 0.05054 |
| 0.05120 |
| 0.05053 |
| 0.05031 |
| 0.05045 |
| 0.05083 |
| 0.05074 |
| 0.04968 |
| 0.05022 |
| 0.04993 |
| 0.04940 |
| 0.04918 |
| 0.04940 |
| 0.04925 |
| 0.04986 |
| 0.04887 |
| 0.04883 |
| 0.04860 |
| 0.04802 |
| 0.04750 |
| 0.04769 |
| 0.04820 |
| 0.04682 |
| 0.04803 |
| 0.04880 |
| 0.04947 |
| 0.04946 |
| 0.05014 |
| 0.05062 |
| 0.05025 |
| 0.05050 |
| 0.05171 |
| 0.05276 |
| 0.05226 |
| 0.05125 |
| 0.04523 |
| 0.04497 |
| 0.04443 |
| 0.04433 |
| 0.04440 |
| 0.04481 |
| 0.04482 |
| 0.04427 |
| 0.04457 |
| 0.04484 |
| 0.04503 |
| 0.04517 |
| 0.04523 |
| 0.04537 |
| 0.04572 |
| 0.04546 |
| 0.04565 |
| 0.04571 |
| 0.04556 |
| 0.04568 |
| 0.04579 |
| 0.04578 |
| 0.04570 |
| 0.04581 |
| 0.04554 |
| 0.04534 |
| 0.04542 |
| 0.04540 |
| 0.04539 |
| 0.04546 |
| 0.04573 |
| 0.04574 |
| 0.04544 |
| 0.04516 |
| 0.04503 |
| 0.04521 |
| 0.04483 |
| 0.04457 |
| 0.04510 |
| 0.04520 |
| 0.04544 |
| 0.04475 |
| 0.04459 |
| 0.04462 |
| 0.04484 |
| 0.04507 |
| 0.04472 |
| 0.04462 |
| 0.04488 |
| 0.04459 |
| 0.04447 |
| 0.04424 |
| 0.04469 |
| 0.04427 |
| 0.04433 |
| 0.04451 |
| 0.04403 |
| 0.04488 |
| 0.04470 |
| 0.04446 |
| 0.04465 |
| 0.04437 |
| 0.04540 |
| 0.04365 |
| 0.04370 |
| 0.04323 |
| 0.04404 |
| 0.04358 |
| 0.04330 |
| 0.04386 |
| 0.04396 |
| 0.04331 |
| 0.04280 |
| 0.04335 |
| 0.04385 |
| 0.04279 |
| 0.04167 |
| 0.04369 |
| 0.04485 |
| 0.04292 |
| 0.04263 |
| 0.04276 |
| 0.04282 |
| 0.04111 |
| 0.04090 |
| 0.04059 |
| 0.04026 |
| 0.04036 |
| 0.04018 |
| 0.03990 |
| 0.04002 |
| 0.03923 |
| 0.03891 |
| 0.03863 |
| 0.03889 |
| 0.03846 |
| 0.03888 |
| 0.03859 |
| 0.03845 |
| 0.03870 |
| 0.03782 |
| 0.03749 |
| 0.03768 |
| 0.03775 |
| 0.03790 |
| 0.03754 |
| 0.03736 |
| 0.03847 |
| 0.03774 |
| 0.03791 |
| 0.03820 |
| 0.03911 |
| 0.03890 |
| 0.03946 |
| 0.03916 |
| 0.03951 |
| 0.03949 |
| 0.03916 |
| 0.03893 |
| 0.03898 |
| 0.03921 |
| 0.03942 |
| 0.03950 |
| 0.04022 |
| 0.04014 |
| 0.03970 |
| 0.04004 |
| 0.04004 |
| 0.03989 |
| 0.03956 |
| 0.03915 |
| 0.03886 |
| 0.03894 |
| 0.03897 |
| 0.03858 |
| 0.03868 |
| 0.03871 |
| 0.03816 |
| 0.03818 |
| 0.03798 |
| 0.03746 |
| 0.03693 |
| 0.03664 |
| 0.03656 |
| 0.03745 |
| 0.03793 |
| 0.03759 |
| 0.03684 |
| 0.03702 |
| 0.03661 |
| 0.03637 |
| 0.03679 |
| 0.03664 |
| 0.03589 |
| 0.03538 |
| 0.03468 |
| 0.03554 |
| 0.03503 |
| 0.03304 |
| 0.03348 |
| 0.03574 |
| 0.03607 |
| 0.03646 |
| 0.03620 |
| 0.03646 |
| 0.03680 |
| 0.03746 |
| 0.03824 |
| 0.03886 |
| 0.03878 |
| 0.04204 |
| 0.04194 |
| 0.04135 |
| 0.04051 |
| 0.04097 |
| 0.04117 |
| 0.04176 |
| 0.04212 |
| 0.04236 |
| 0.04237 |
| 0.04408 |
| 0.04245 |
| 0.04259 |
| 0.04291 |
| 0.04313 |
| 0.04398 |
| 0.04360 |
| 0.04342 |
| 0.04303 |
| 0.04306 |
| 0.04408 |
| 0.04400 |
| 0.04552 |
| 0.04503 |
| 0.04486 |
| 0.04384 |
| 0.04362 |
| 0.04382 |
| 0.04424 |
| 0.04386 |
| 0.04443 |
| 0.04502 |
| 0.04261 |
| 0.04254 |
| 0.04139 |
| 0.04268 |
| 0.04459 |
| 0.04483 |
| 0.04610 |
| 0.04572 |
| 0.04548 |
| 0.04699 |
| 0.04610 |
| 0.04450 |
| 0.04344 |
| 0.04235 |
| 0.06415 |
| 0.05970 |
| 0.05814 |
| 0.05863 |
| 0.05850 |
| 0.05851 |