Historia de las tarifas diarias AZM /MOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.0015436 pataca de Macao
el mínimo en
1 manat azerí = 0.0008151 pataca de Macao
Date | AZM/MOP |
---|---|
0.0009435 | |
0.0009453 | |
0.0009433 | |
0.0009453 | |
0.0009398 | |
0.0009508 | |
0.0009409 | |
0.0009488 | |
0.0009538 | |
0.0009564 | |
0.0009520 | |
0.0009504 | |
0.0009487 | |
0.0009482 | |
0.0009488 | |
0.0009482 | |
0.0009514 | |
0.0009555 | |
0.0009543 | |
0.0009634 | |
0.0009609 | |
0.0009544 | |
0.0009498 | |
0.0009509 | |
0.0009516 | |
0.0009505 | |
0.0009439 | |
0.0009442 | |
0.0009390 | |
0.0009462 | |
0.0009391 | |
0.0009414 | |
0.0009356 | |
0.0009372 | |
0.0009462 | |
0.0009485 | |
0.0009495 | |
0.0009539 | |
0.0009532 | |
0.0009527 | |
0.0009573 | |
0.0009568 | |
0.0009579 | |
0.0009689 | |
0.0009627 | |
0.0009567 | |
0.0009551 | |
0.0009551 | |
0.0009556 | |
0.0009493 | |
0.0009465 | |
0.0009511 | |
0.0009436 | |
0.0009476 | |
0.0009483 | |
0.0009532 | |
0.0009470 | |
0.0009529 | |
0.0009550 | |
0.0009563 | |
0.0009546 | |
0.0009557 | |
0.0009466 | |
0.0009448 | |
0.0009496 | |
0.0009482 | |
0.0009493 | |
0.0009482 | |
0.0009469 | |
0.0009442 | |
0.0009398 | |
0.0009333 | |
0.0009373 | |
0.0009469 | |
0.0009504 | |
0.0009539 | |
0.0009492 | |
0.0009500 | |
0.0009618 | |
0.0009430 | |
0.0009580 | |
0.0009485 | |
0.0009545 | |
0.0009493 | |
0.0009472 | |
0.0009540 | |
0.0009446 | |
0.0009469 | |
0.0009508 | |
0.0009545 | |
0.0009500 | |
0.0009529 | |
0.0009482 | |
0.0009518 | |
0.0009520 | |
0.0009550 | |
0.0009483 | |
0.0009479 | |
0.0009555 | |
0.0009537 | |
0.0009534 | |
0.0009526 | |
0.0009503 | |
0.0009482 | |
0.0009468 | |
0.0009467 | |
0.0009431 | |
0.0009490 | |
0.0009418 | |
0.0009452 | |
0.0009436 | |
0.0009517 | |
0.0009455 | |
0.0009411 | |
0.0009460 | |
0.0009412 | |
0.0009479 | |
0.0009458 | |
0.0009461 | |
0.0009452 | |
0.0009470 | |
0.0009416 | |
0.0009382 | |
0.0009442 | |
0.0009449 | |
0.0009428 | |
0.0009435 | |
0.0009420 | |
0.0009424 | |
0.0009436 | |
0.0009453 | |
0.0009455 | |
0.0009467 | |
0.0009434 | |
0.0009467 | |
0.0009440 | |
0.0009413 | |
0.0009412 | |
0.0009442 | |
0.0009421 | |
0.0009421 | |
0.0009401 | |
0.0009430 | |
0.0009428 | |
0.0009418 | |
0.0009424 | |
0.0009434 | |
0.0009417 | |
0.0009428 | |
0.0009395 | |
0.0009425 | |
0.0009403 | |
0.0009444 | |
0.0009431 | |
0.0009462 | |
0.0009415 | |
0.0009418 | |
0.0009408 | |
0.0009399 | |
0.0009423 | |
0.0009421 | |
0.0009417 | |
0.0009381 | |
0.0009389 | |
0.0009365 | |
0.0009403 | |
0.0009360 | |
0.0009440 | |
0.0009441 | |
0.0009388 | |
0.0009383 | |
0.0009363 | |
0.0009354 | |
0.0009410 | |
0.0009361 | |
0.0009388 | |
0.0009384 | |
0.0009381 | |
0.0009411 | |
0.0009408 | |
0.0009399 | |
0.0009379 | |
0.0009389 | |
0.0009400 | |
0.0009384 | |
0.0009353 | |
0.0009413 | |
0.0009372 | |
0.0009416 | |
0.0009405 | |
0.0009395 | |
0.0009407 | |
0.0009417 | |
0.0009371 | |
0.0009449 | |
0.0009469 | |
0.0009408 | |
0.0009401 | |
0.0009400 | |
0.0009467 | |
0.0009383 | |
0.0009362 | |
0.0009373 | |
0.0009370 | |
0.0009370 | |
0.0009402 | |
0.0009394 | |
0.0009315 | |
0.0009415 | |
0.0009378 | |
0.0009441 | |
0.0009475 | |
0.0009410 | |
0.0009379 | |
0.0009411 | |
0.0009423 | |
0.0009409 | |
0.0009431 | |
0.0009422 | |
0.0009449 | |
0.0009454 | |
0.0009433 | |
0.0009479 | |
0.0009538 | |
0.0009489 | |
0.0009500 | |
0.0009474 | |
0.0009475 | |
0.0009512 | |
0.0009488 | |
0.0009495 | |
0.0009486 | |
0.0009531 | |
0.0009517 | |
0.0009453 | |
0.0009499 | |
0.0009488 | |
0.0009497 | |
0.0009489 | |
0.0009530 | |
0.0009547 | |
0.0009503 | |
0.0009458 | |
0.0009480 | |
0.0009453 | |
0.0009454 | |
0.0009470 | |
0.0009482 | |
0.0009521 | |
0.0009550 | |
0.0009519 | |
0.0009515 | |
0.0009502 | |
0.0009511 | |
0.0009537 | |
0.0009530 | |
0.0009494 | |
0.0009520 | |
0.0009489 | |
0.0009502 | |
0.0009505 | |
0.0009530 | |
0.0009504 | |
0.0009523 | |
0.0009556 | |
0.0009487 | |
0.0009503 | |
0.0009518 | |
0.0009485 | |
0.0009512 | |
0.0009525 | |
0.0009529 | |
0.0009490 | |
0.0009481 | |
0.0009411 | |
0.0009500 | |
0.0009457 | |
0.0009516 | |
0.0009457 | |
0.0009527 | |
0.0009504 | |
0.0009477 | |
0.0009505 | |
0.0009484 | |
0.0009464 | |
0.0009460 | |
0.0009512 | |
0.0009540 | |
0.0009486 | |
0.0009552 | |
0.0009571 | |
0.0009514 | |
0.0009527 | |
0.0009527 | |
0.0009494 | |
0.0009502 | |
0.0009482 | |
0.0009511 | |
0.0009500 | |
0.0009527 | |
0.0009490 | |
0.0009500 | |
0.0009472 | |
0.0009543 | |
0.0009466 | |
0.0009537 | |
0.0009522 | |
0.0009489 | |
0.0009524 | |
0.0009489 | |
0.0009494 | |
0.0009537 | |
0.0009499 | |
0.0009528 | |
0.0009480 | |
0.0009430 | |
0.0009514 | |
0.0009428 | |
0.0009473 | |
0.0009489 | |
0.0009576 | |
0.0009492 | |
0.0009550 | |
0.0009472 | |
0.0009476 | |
0.0009465 | |
0.0009466 | |
0.0009447 | |
0.0009474 | |
0.0009455 | |
0.0009452 | |
0.0009522 | |
0.0009475 | |
0.0009457 | |
0.0009355 | |
0.0009466 | |
0.0009544 | |
0.0009488 | |
0.0009544 | |
0.0009518 | |
0.0009407 | |
0.0009446 | |
0.0009516 | |
0.0009478 | |
0.0009543 | |
0.0009537 | |
0.0009526 | |
0.0009443 | |
0.0009475 | |
0.0009501 | |
0.0009469 | |
0.0009460 | |
0.0009416 | |
0.0009604 | |
0.0009554 | |
0.0009551 | |
0.0009474 | |
0.0009539 | |
0.0009392 | |
0.0009299 | |
0.0009331 | |
0.0009290 | |
0.0009020 | |
0.0008979 | |
0.0008896 | |
0.0008913 | |
0.0008678 | |
0.0008198 | |
0.0008218 | |
0.0008634 | |
0.0008655 | |
0.0008801 | |
0.0008680 | |
0.0008762 | |
0.0008789 | |
0.0009072 | |
0.0009110 | |
0.0009120 | |
0.0009119 | |
0.0009743 | |
0.0009861 | |
0.0009845 | |
0.0009807 | |
0.0009858 | |
0.0009917 | |
0.0009971 | |
0.0009997 | |
0.0009996 | |
0.0010027 | |
0.0009947 | |
0.0010001 | |
0.0010044 | |
0.0009984 | |
0.0009930 | |
0.0010002 | |
0.0010110 | |
0.0010229 | |
0.0010197 | |
0.0010216 | |
0.0010466 | |
0.0010553 | |
0.0010820 | |
0.0010751 | |
0.0010717 | |
0.0010623 | |
0.0010585 | |
0.0010678 | |
0.0010578 | |
0.0010509 | |
0.0010451 | |
0.0010486 | |
0.0009869 | |
0.0009824 | |
0.0009678 | |
0.0009933 | |
0.0010199 | |
0.0010194 | |
0.0010192 | |
0.0010101 | |
0.0009917 | |
0.0009977 | |
0.0010234 | |
0.0010232 | |
0.0010213 | |
0.0010284 | |
0.0015227 | |
0.0015260 | |
0.0015151 | |
0.0015275 | |
0.0015193 | |
0.0015216 |