Historia de las tarifas diarias AZN /COP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 3 229.1146 peso colombiano
el mínimo en
1 manat azerí = 1 486.8778 peso colombiano
la historia precio de COP / AZN
| Date | AZN/COP |
| | 2 277.3210 |
| | 2 209.3286 |
| | 2 282.5647 |
| | 2 288.6392 |
| | 2 289.7462 |
| | 2 298.8736 |
| | 2 319.3512 |
| | 2 331.8497 |
| | 2 299.5114 |
| | 2 306.2166 |
| | 2 318.4502 |
| | 2 299.5016 |
| | 2 303.2882 |
| | 2 307.9371 |
| | 2 285.7381 |
| | 2 286.9797 |
| | 2 322.5088 |
| | 2 316.2841 |
| | 2 344.7771 |
| | 2 339.2677 |
| | 2 375.3844 |
| | 2 402.3380 |
| | 2 367.2288 |
| | 2 347.2566 |
| | 2 405.3049 |
| | 2 476.5134 |
| | 2 489.5079 |
| | 2 526.9242 |
| | 2 412.2610 |
| | 2 354.4492 |
| | 2 306.4523 |
| | 2 358.3986 |
| | 2 393.0653 |
| | 2 421.7684 |
| | 2 422.9708 |
| | 2 339.4973 |
| | 2 368.0592 |
| | 2 311.6906 |
| | 2 341.4862 |
| | 2 386.1071 |
| | 2 433.5805 |
| | 2 451.2745 |
| | 2 458.1864 |
| | 2 450.9111 |
| | 2 461.0768 |
| | 2 555.0076 |
| | 2 611.8736 |
| | 2 674.4929 |
| | 2 682.7211 |
| | 2 675.6405 |
| | 2 739.8002 |
| | 2 646.6961 |
| | 2 610.0809 |
| | 2 757.1519 |
| | 2 802.5937 |
| | 2 834.1779 |
| | 2 885.8279 |
| | 2 808.5392 |
| | 2 772.8105 |
| | 2 689.0468 |
| | 2 705.3556 |
| | 2 757.4047 |
| | 2 853.2531 |
| | 2 853.9718 |
| | 2 792.5586 |
| | 2 815.5323 |
| | 2 835.5541 |
| | 2 826.0984 |
| | 2 898.2706 |
| | 2 931.7182 |
| | 2 817.3076 |
| | 2 984.1453 |
| | 2 858.8029 |
| | 2 875.0707 |
| | 2 736.8191 |
| | 2 712.4080 |
| | 2 696.9271 |
| | 2 616.4203 |
| | 2 599.6282 |
| | 2 562.6074 |
| | 2 634.6761 |
| | 2 582.1900 |
| | 2 593.2323 |
| | 2 458.6353 |
| | 2 554.2071 |
| | 2 519.3654 |
| | 2 629.4125 |
| | 2 566.7911 |
| | 2 617.6691 |
| | 2 478.0388 |
| | 2 436.7279 |
| | 2 300.2052 |
| | 2 332.2471 |
| | 2 228.6257 |
| | 2 314.2531 |
| | 2 335.0493 |
| | 2 417.3231 |
| | 2 382.7683 |
| | 2 331.7344 |
| | 2 270.1995 |
| | 2 249.2164 |
| | 2 246.3971 |
| | 2 251.7269 |
| | 2 298.8135 |
| | 2 321.0218 |
| | 2 312.2652 |
| | 2 325.5547 |
| | 2 313.7192 |
| | 2 323.1221 |
| | 2 358.1787 |
| | 2 383.2999 |
| | 2 405.5139 |
| | 2 344.6487 |
| | 2 335.3076 |
| | 2 290.9651 |
| | 2 333.6355 |
| | 2 355.6996 |
| | 2 308.4060 |
| | 2 299.7414 |
| | 2 274.5539 |
| | 2 205.3111 |
| | 2 218.2421 |
| | 2 208.5367 |
| | 2 217.3232 |
| | 2 229.1304 |
| | 2 256.8329 |
| | 2 247.6097 |
| | 2 248.2105 |
| | 2 232.1992 |
| | 2 251.0517 |
| | 2 272.9248 |
| | 2 259.3904 |
| | 2 335.9331 |
| | 2 283.2845 |
| | 2 283.9604 |
| | 2 241.3056 |
| | 2 249.0113 |
| | 2 202.6520 |
| | 2 203.8080 |
| | 2 212.5924 |
| | 2 148.4559 |
| | 2 115.0027 |
| | 2 172.6107 |
| | 2 203.0855 |
| | 2 168.6091 |
| | 2 209.2636 |
| | 2 206.4498 |
| | 2 135.6291 |
| | 2 118.0580 |
| | 2 150.9344 |
| | 2 138.3152 |
| | 2 169.7875 |
| | 2 091.9622 |
| | 2 101.8645 |
| | 2 140.3744 |
| | 2 143.4866 |
| | 2 095.2636 |
| | 2 055.8676 |
| | 2 086.6055 |
| | 2 100.5072 |
| | 2 076.2519 |
| | 2 033.3315 |
| | 2 040.5284 |
| | 2 018.7050 |
| | 2 060.4025 |
| | 1 996.7890 |
| | 2 020.4850 |
| | 2 036.2710 |
| | 2 127.5174 |
| | 2 145.0310 |
| | 2 135.6395 |
| | 2 198.3270 |
| | 2 272.3314 |
| | 2 228.1300 |
| | 2 259.9148 |
| | 2 245.2428 |
| | 2 267.2014 |
| | 2 279.5999 |
| | 2 198.8216 |
| | 2 177.6295 |
| | 2 182.0762 |
| | 2 196.7602 |
| | 2 260.7427 |
| | 2 221.2577 |
| | 2 200.1371 |
| | 2 186.2211 |
| | 2 162.0853 |
| | 2 143.8012 |
| | 2 117.5782 |
| | 2 140.7680 |
| | 2 211.0530 |
| | 2 188.7314 |
| | 2 201.8855 |
| | 2 092.5898 |
| | 2 187.0219 |
| | 2 217.0732 |
| | 2 277.1711 |
| | 2 288.6183 |
| | 2 330.9612 |
| | 2 380.7436 |
| | 2 311.8523 |
| | 2 276.1531 |
| | 2 366.4014 |
| | 2 372.4616 |
| | 2 402.5484 |
| | 2 372.6955 |
| | 2 112.7027 |
| | 2 066.6863 |
| | 1 980.7914 |
| | 1 992.2070 |
| | 2 013.6315 |
| | 2 008.8294 |
| | 1 977.4794 |
| | 1 955.4939 |
| | 1 919.5957 |
| | 1 912.6903 |
| | 1 936.4775 |
| | 1 955.4281 |
| | 1 990.4318 |
| | 2 013.0338 |
| | 2 053.4365 |
| | 2 013.1764 |
| | 2 010.5927 |
| | 1 959.7428 |
| | 1 957.3780 |
| | 1 994.3481 |
| | 2 014.5477 |
| | 2 015.2144 |
| | 2 018.1899 |
| | 2 036.2732 |
| | 2 005.9303 |
| | 1 982.2398 |
| | 1 966.6254 |
| | 2 022.4962 |
| | 2 014.9998 |
| | 2 022.5163 |
| | 1 991.2280 |
| | 1 975.1668 |
| | 1 899.5509 |
| | 1 871.6364 |
| | 1 878.0269 |
| | 1 886.6892 |
| | 1 895.4988 |
| | 1 880.4567 |
| | 1 921.9751 |
| | 1 918.3541 |
| | 1 974.1007 |
| | 1 972.9181 |
| | 1 948.6554 |
| | 1 923.2644 |
| | 1 901.2685 |
| | 1 890.9966 |
| | 1 854.3845 |
| | 1 834.3327 |
| | 1 832.9028 |
| | 1 877.0116 |
| | 1 838.3435 |
| | 1 835.9828 |
| | 1 861.5214 |
| | 1 817.9882 |
| | 1 825.7162 |
| | 1 843.8787 |
| | 1 836.0214 |
| | 1 818.5932 |
| | 1 847.7268 |
| | 1 834.6620 |
| | 1 843.1782 |
| | 1 869.2662 |
| | 1 901.0085 |
| | 1 934.3671 |
| | 1 876.9697 |
| | 1 857.3320 |
| | 1 896.2909 |
| | 1 902.0353 |
| | 1 855.2223 |
| | 1 873.9025 |
| | 1 864.0193 |
| | 1 871.5036 |
| | 1 814.1884 |
| | 1 820.3923 |
| | 1 777.8260 |
| | 1 744.9975 |
| | 1 763.2530 |
| | 1 774.3051 |
| | 1 794.1008 |
| | 1 792.7601 |
| | 1 726.1302 |
| | 1 769.0786 |
| | 1 725.9168 |
| | 1 696.1208 |
| | 1 691.8658 |
| | 1 689.2468 |
| | 1 680.3562 |
| | 1 690.5783 |
| | 1 721.5576 |
| | 1 702.8814 |
| | 1 702.8859 |
| | 1 702.8838 |
| | 1 702.8791 |
| | 1 702.8862 |
| | 1 702.8861 |
| | 1 654.8910 |
| | 1 654.8971 |
| | 1 654.8918 |
| | 1 609.5398 |
| | 1 602.3497 |
| | 1 654.8984 |
| | 1 657.3295 |
| | 1 654.8931 |
| | 1 679.8791 |
| | 1 695.5835 |
| | 1 717.2557 |
| | 1 668.8663 |
| | 1 668.8655 |
| | 1 717.2574 |
| | 1 716.4977 |
| | 1 668.5259 |
| | 1 657.3302 |
| | 1 680.7682 |
| | 1 721.8949 |
| | 1 751.5611 |
| | 1 741.7635 |
| | 1 751.4751 |
| | 1 772.6471 |
| | 1 756.3221 |
| | 1 758.5264 |
| | 1 757.8714 |
| | 1 772.3556 |
| | 1 789.1308 |
| | 1 777.9097 |
| | 1 737.1869 |
| | 1 729.9079 |
| | 1 737.9823 |
| | 1 734.8365 |
| | 1 721.2864 |
| | 1 725.6795 |
| | 1 719.4101 |
| | 1 726.7039 |
| | 1 733.6742 |
| | 1 756.9599 |
| | 1 745.8514 |
| | 1 769.6496 |
| | 1 771.2404 |
| | 1 796.6040 |
| | 1 797.6428 |
| | 1 816.6386 |
| | 1 806.8226 |
| | 1 777.1027 |
| | 1 749.7481 |
| | 1 730.6318 |
| | 1 719.9945 |
| | 1 722.7512 |
| | 1 724.5986 |
| | 1 698.3231 |
| | 1 731.1717 |
| | 1 731.2770 |
| | 1 688.7547 |
| | 1 678.2094 |
| | 1 681.3426 |
| | 1 661.3720 |
| | 1 700.3484 |
| | 1 685.4135 |
| | 1 718.3315 |
| | 1 699.8483 |
| | 1 655.1408 |
| | 1 660.6171 |
| | 1 649.1950 |
| | 1 486.8778 |
| | 1 524.4050 |
| | 1 600.7977 |
| | 1 641.1783 |
| | 1 659.4030 |
| | 1 682.7054 |
| | 1 700.7106 |
| | 1 705.9867 |
| | 1 729.0523 |
| | 1 782.8021 |
| | 1 818.4712 |
| | 1 845.7958 |
| | 1 831.1106 |
| | 1 835.8752 |
| | 1 833.0122 |
| | 1 815.1981 |
| | 1 831.3836 |
| | 1 823.2705 |
| | 1 810.7979 |
| | 1 799.9671 |
| | 1 789.1114 |
| | 1 783.6362 |
| | 1 790.3129 |
| | 1 792.8438 |
| | 1 779.9584 |
| | 1 823.1428 |
| | 1 872.6074 |
| | 1 949.0476 |
| | 1 920.9416 |
| | 1 877.4616 |
| | 1 898.4890 |
| | 1 893.8200 |
| | 1 959.6955 |
| | 1 982.8644 |
| | 1 955.0327 |
| | 2 073.9706 |
| | 2 062.5079 |
| | 2 056.0881 |
| | 1 975.5335 |
| | 1 972.3833 |
| | 1 918.5344 |
| | 1 964.3813 |
| | 1 970.9324 |
| | 2 050.1876 |
| | 1 972.4524 |
| | 1 911.9173 |
| | 1 914.7059 |
| | 1 941.2236 |
| | 1 980.8276 |
| | 2 128.8146 |
| | 2 130.3974 |
| | 2 173.4329 |
| | 2 085.2463 |
| | 2 038.7512 |
| | 2 070.0703 |
| | 2 085.5430 |
| | 2 087.1653 |
| | 2 029.5591 |
| | 2 067.8681 |
| | 3 188.3378 |
| | 3 137.8663 |
| | 3 027.5153 |
| | 2 959.1334 |
| | 2 935.3299 |
| | 2 917.1759 |
| | 2 776.9973 |
| | 2 759.0662 |
| | 2 793.3727 |
| | 2 777.1763 |
| | 2 735.1761 |
| | 2 854.6956 |
| | 2 966.3153 |
| | 2 844.7034 |
| | 2 878.5521 |
| | 2 987.7152 |
| | 2 943.3504 |
| | 3 026.1588 |
| | 2 853.0441 |
| | 2 777.6079 |
| | 2 762.3838 |
| | 2 718.4374 |
| | 2 616.7784 |
| | 2 557.7549 |
| | 2 533.7768 |
| | 2 464.3839 |
| | 2 421.6787 |
| | 2 415.8756 |
| | 2 489.6012 |
| | 2 427.1410 |
| | 2 373.4541 |
| | 2 321.3186 |
| | 2 265.7643 |
| | 2 291.5073 |
| | 2 312.3218 |
| | 2 367.2316 |
| | 2 407.3669 |
| | 2 431.6075 |
| | 2 449.6249 |
| | 2 464.0833 |
| | 2 544.7003 |
| | 2 477.0229 |
| | 2 405.9826 |
| | 2 400.7455 |
| | 3 047.1964 |
| | 3 026.8278 |
| | 3 078.2377 |
| | 3 044.9430 |
| | 3 014.9648 |
| | 3 073.3116 |
| | 3 083.9891 |
| | 3 035.4177 |
| | 2 953.7543 |
| | 3 085.4776 |
| | 2 959.9615 |
| | 2 847.8544 |
| | 2 747.5227 |
| | 2 742.1821 |
| | 2 674.6953 |
| | 2 628.1863 |
| | 2 631.7983 |
| | 2 632.9992 |
| | 2 614.2137 |
| | 2 585.4762 |
| | 2 585.3727 |
| | 2 538.6181 |
| | 2 529.4883 |
| | 2 472.6996 |
| | 2 434.3505 |
| | 2 464.2225 |
| | 2 405.8437 |
| | 2 403.5842 |
| | 2 397.2557 |
| | 2 359.1426 |
| | 2 373.6232 |
| | 2 370.1131 |
| | 2 360.0206 |
| | 2 396.5410 |
| | 2 402.3138 |
| | 2 403.6542 |
| | 2 403.3419 |
| | 2 421.8290 |
| | 2 435.7489 |
| | 2 452.3367 |
| | 2 435.5511 |
| | 2 454.3098 |
| | 2 474.5206 |
| | 2 452.4292 |
| | 2 453.1814 |
| | 2 474.1267 |
| | 2 511.7360 |
| | 2 543.5981 |
| | 2 600.7034 |
| | 2 601.6802 |
| | 2 615.0175 |
| | 2 605.2009 |
| | 2 573.9619 |
| | 2 615.4802 |
| | 2 598.6933 |
| | 2 557.0042 |
| | 2 509.4354 |
| | 2 455.5542 |
| | 2 472.4644 |
| | 2 456.4476 |
| | 2 458.6246 |
| | 2 465.5701 |
| | 2 466.0405 |
| | 2 465.9961 |
| | 2 457.6668 |
| | 2 447.0118 |
| | 2 458.3813 |
| | 2 422.4160 |
| | 2 402.6667 |
| | 2 401.4862 |
| | 2 400.7620 |
| | 2 405.9569 |
| | 2 428.0192 |
| | 2 412.4498 |
| | 2 456.9552 |
| | 2 481.9651 |
| | 2 472.8919 |
| | 2 447.6033 |
| | 2 442.5510 |
| | 2 388.1751 |
| | 2 406.4930 |
| | 2 407.4074 |
| | 2 399.4504 |
| | 2 421.0614 |
| | 2 457.1624 |
| | 2 453.4264 |
| | 2 474.8193 |
| | 2 400.9427 |
| | 2 412.9914 |
| | 2 426.4746 |
| | 2 396.8284 |
| | 2 348.7983 |
| | 2 337.5065 |
| | 2 338.0413 |
| | 2 332.9084 |
| | 2 346.0124 |
| | 2 335.0882 |
| | 2 316.7577 |
| | 2 324.3847 |
| | 2 334.7902 |
| | 2 301.6692 |
| | 2 293.7724 |
| | 2 309.8995 |
| | 2 311.7501 |
| | 2 278.4025 |
| | 2 275.9201 |
| | 2 273.0687 |
| | 2 266.4317 |
| | 2 254.6182 |
| | 2 243.2577 |
| | 2 251.6265 |
| | 2 250.6833 |
| | 2 265.0078 |
| | 2 288.1216 |
| | 2 290.4475 |
| | 2 312.0999 |
| | 2 322.7967 |
| | 2 322.3966 |
| | 2 312.5792 |
| | 2 327.9789 |
| | 2 327.7120 |
| | 2 294.6283 |
| | 2 291.1187 |
| | 2 287.8849 |
| | 2 291.8462 |
| | 2 289.8375 |
| | 2 286.7548 |
| | 2 301.6671 |
| | 2 322.1239 |
| | 2 314.6364 |
| | 2 317.2696 |
| | 2 282.3162 |
| | 2 271.5312 |
| | 2 279.9373 |
| | 2 268.5932 |
| | 2 257.8994 |
| | 2 273.6885 |
| | 2 272.2179 |
| | 2 284.1900 |
| | 2 273.2326 |
| | 2 258.8133 |
| | 2 321.9097 |
| | 2 346.3650 |
| | 2 321.4471 |
| | 2 256.1445 |
| | 2 235.6668 |
| | 2 240.6540 |
| | 2 251.6922 |
| | 2 260.2420 |
| | 2 262.1492 |
| | 2 243.9748 |
| | 2 239.3383 |
| | 2 239.8534 |
| | 2 246.9941 |
| | 2 257.6948 |
| | 2 272.8983 |
| | 2 253.4164 |
| | 2 260.5546 |
| | 2 275.6356 |
| | 2 304.3423 |
| | 2 314.5430 |
| | 2 338.4872 |
| | 2 387.5391 |
| | 2 458.5252 |
| | 2 449.5966 |
| | 2 465.2334 |
| | 2 461.8633 |
| | 2 459.9446 |
| | 2 489.8831 |
| | 2 444.4078 |
| | 2 429.3962 |
| | 2 428.5265 |
| | 2 378.5890 |
| | 2 394.4241 |
| | 2 399.4325 |
| | 2 463.5102 |
| | 2 461.1695 |
| | 2 421.4197 |
| | 2 317.8259 |
| | 2 285.7370 |
| | 2 268.3628 |
| | 2 281.8273 |
| | 2 267.2117 |
| | 2 259.9936 |
| | 2 290.6967 |
| | 2 264.2613 |
| | 2 240.5874 |
| | 2 232.4269 |
| | 2 241.0865 |
| | 2 240.6092 |
| | 2 267.4263 |
| | 2 271.6075 |
| | 2 256.3551 |
| | 2 263.5833 |
| | 2 312.8897 |
| | 2 300.8683 |
| | 2 295.2246 |
| | 2 245.0259 |
| | 2 237.1774 |
| | 2 254.6030 |
| | 2 273.3448 |
| | 2 296.2127 |
| | 2 333.0019 |
| | 2 366.2645 |
| | 2 368.4211 |
| | 2 365.4761 |
| | 2 383.6979 |
| | 2 404.8321 |
| | 2 362.4942 |
| | 2 375.6863 |
| | 2 355.1324 |
| | 2 340.9074 |
| | 2 314.2920 |
| | 2 345.7296 |
| | 2 338.8984 |
| | 2 404.7000 |
| | 2 402.8449 |
| | 2 410.3971 |
| | 2 390.9382 |
| | 2 370.0880 |
| | 2 394.6279 |
| | 2 359.0605 |
| | 2 337.0475 |
| | 2 277.3389 |
| | 2 295.9924 |
| | 2 282.3106 |
| | 2 220.3003 |
| | 2 232.2749 |
| | 2 244.2697 |
| | 2 258.1929 |
| | 2 255.0874 |
| | 2 244.2234 |
| | 2 252.0528 |
| | 2 267.3836 |
| | 2 264.4979 |
| | 2 278.3278 |
| | 2 256.8535 |
| | 2 287.2855 |
| | 2 322.2780 |
| | 2 336.7071 |
| | 2 339.2919 |
| | 2 356.1513 |
| | 2 360.4343 |
| | 2 379.7753 |
| | 2 398.9014 |
| | 2 449.9705 |
| | 2 452.0945 |
| | 2 294.3756 |
| | 2 289.4407 |
| | 2 453.2302 |
| | 2 432.7748 |
| | 2 394.2910 |
| | 2 401.8178 |
| | 2 406.6149 |
| | 2 380.4351 |
| | 2 386.8190 |
| | 2 361.5311 |
| | 2 394.1276 |
| | 2 389.2116 |
| | 2 404.8257 |
| | 2 390.1925 |
| | 2 414.4942 |
| | 2 500.2870 |
| | 2 460.6658 |
| | 2 443.3011 |
| | 2 449.9311 |
| | 2 456.7458 |
| | 2 528.1458 |
| | 2 535.8373 |
| | 2 530.2160 |
| | 2 499.9019 |
| | 2 500.6517 |
| | 2 483.8798 |
| | 2 457.4687 |
| | 2 451.1634 |
| | 2 469.0257 |
| | 2 485.4161 |
| | 2 400.7565 |
| | 2 298.6339 |
| | 2 306.8640 |
| | 2 386.8150 |
| | 2 387.4888 |
| | 2 436.5310 |
| | 2 474.3462 |
| | 2 518.1941 |
| | 2 527.7737 |
| | 2 484.6253 |
| | 2 501.8547 |
| | 2 495.8254 |
| | 2 537.0823 |
| | 2 427.8414 |
| | 2 507.1161 |
| | 2 614.0011 |
| | 2 598.0886 |
| | 2 673.0977 |
| | 2 607.8943 |
| | 2 506.0050 |
| | 2 580.6856 |
| | 2 645.5205 |
| | 2 743.8955 |
| | 2 807.1749 |
| | 2 756.6022 |
| | 2 842.7664 |
| | 2 882.9957 |
| | 2 940.4651 |
| | 2 993.4315 |
| | 3 006.1282 |
| | 3 110.1394 |
| | 2 938.9029 |
| | 3 011.4829 |
| | 3 174.6654 |
| | 3 191.3689 |
| | 3 185.3207 |
| | 3 098.6339 |
| | 3 045.3769 |
| | 3 021.0593 |
| | 2 834.9909 |
| | 2 811.1599 |
| | 2 764.7015 |
| | 2 725.3502 |
| | 2 766.6897 |
| | 2 711.6506 |
| | 2 804.9731 |
| | 2 887.2259 |
| | 2 866.1622 |
| | 2 895.4781 |
| | 2 851.1679 |
| | 2 831.1232 |
| | 2 949.2559 |
| | 2 925.6358 |
| | 2 783.0566 |
| | 2 858.1279 |
| | 2 676.1714 |
| | 2 638.6522 |
| | 2 531.4401 |
| | 2 536.6076 |
| | 2 534.3077 |
| | 2 370.1408 |
| | 2 300.4491 |
| | 2 300.4189 |
| | 2 242.9335 |
| | 2 202.8931 |
| | 2 192.8263 |
| | 2 238.9653 |
| | 2 175.4311 |
| | 2 155.2981 |
| | 2 351.2807 |
| | 2 064.6593 |
| | 2 065.7223 |
| | 2 087.5208 |
| | 2 132.6906 |
| | 2 163.1182 |
| | 2 164.7188 |
| | 2 153.6869 |
| | 2 121.1847 |
| | 2 139.3960 |
| | 2 148.9338 |
| | 2 156.9254 |