Historia de las tarifas diarias AZN /PYG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 6 441.0493 guaraní paraguayo
el mínimo en
1 manat azerí = 2 999.3638 guaraní paraguayo
la historia precio de PYG / AZN
| Date | AZN/PYG |
| | 4 355.3961 |
| | 4 320.6810 |
| | 4 347.6038 |
| | 4 322.7759 |
| | 4 301.2205 |
| | 4 287.3195 |
| | 4 286.3793 |
| | 4 279.7391 |
| | 4 290.4495 |
| | 4 284.3842 |
| | 4 278.6637 |
| | 4 287.7200 |
| | 4 292.9385 |
| | 4 270.3586 |
| | 4 265.1951 |
| | 4 297.1704 |
| | 4 341.8819 |
| | 4 298.3247 |
| | 4 328.1551 |
| | 4 366.5585 |
| | 4 385.2169 |
| | 4 368.7574 |
| | 4 376.6065 |
| | 4 395.4082 |
| | 4 379.6561 |
| | 4 368.3331 |
| | 4 334.2251 |
| | 4 299.5863 |
| | 4 295.4440 |
| | 4 288.2691 |
| | 4 276.9305 |
| | 4 266.1814 |
| | 4 280.3661 |
| | 4 281.1391 |
| | 4 277.2035 |
| | 4 276.1698 |
| | 4 273.1895 |
| | 4 280.8634 |
| | 4 275.1287 |
| | 4 278.5236 |
| | 4 283.2739 |
| | 4 266.3177 |
| | 4 270.2005 |
| | 4 264.2162 |
| | 4 262.2279 |
| | 4 236.4616 |
| | 4 242.6958 |
| | 4 259.7070 |
| | 4 241.6338 |
| | 4 206.4242 |
| | 4 253.8405 |
| | 4 196.2315 |
| | 4 198.1822 |
| | 4 240.4454 |
| | 4 238.4971 |
| | 4 286.7844 |
| | 4 293.7231 |
| | 4 284.0557 |
| | 4 307.4114 |
| | 4 346.6866 |
| | 4 378.4900 |
| | 4 354.8953 |
| | 4 309.0482 |
| | 4 332.0056 |
| | 4 296.6110 |
| | 4 263.3709 |
| | 4 163.8545 |
| | 4 231.9547 |
| | 4 255.3358 |
| | 4 216.1031 |
| | 4 141.3385 |
| | 4 262.0672 |
| | 4 285.2561 |
| | 4 237.0098 |
| | 4 204.3204 |
| | 4 186.1413 |
| | 4 166.2190 |
| | 4 119.0955 |
| | 4 100.2381 |
| | 4 069.4019 |
| | 4 066.4247 |
| | 4 044.8688 |
| | 4 046.6591 |
| | 4 048.1595 |
| | 4 029.5607 |
| | 4 049.1055 |
| | 4 050.8754 |
| | 4 036.1490 |
| | 4 048.4472 |
| | 4 026.3817 |
| | 4 041.7552 |
| | 4 034.8318 |
| | 4 034.4463 |
| | 4 019.9477 |
| | 4 034.5585 |
| | 4 019.5673 |
| | 4 048.2131 |
| | 4 025.2094 |
| | 4 012.9069 |
| | 4 020.0032 |
| | 4 095.1961 |
| | 4 094.1735 |
| | 4 102.2855 |
| | 4 142.3071 |
| | 4 078.8888 |
| | 4 088.9845 |
| | 4 112.8900 |
| | 4 170.4924 |
| | 4 118.2597 |
| | 4 092.4407 |
| | 4 088.2225 |
| | 4 043.8028 |
| | 4 000.1402 |
| | 3 992.1586 |
| | 4 012.0296 |
| | 3 997.0247 |
| | 4 013.6926 |
| | 4 024.8959 |
| | 4 037.3455 |
| | 4 048.8211 |
| | 4 057.9311 |
| | 4 060.8696 |
| | 4 060.2509 |
| | 4 055.5267 |
| | 4 060.2961 |
| | 4 046.0119 |
| | 4 049.4858 |
| | 4 059.6744 |
| | 4 068.2371 |
| | 4 075.1610 |
| | 4 078.2975 |
| | 4 072.5418 |
| | 4 076.0249 |
| | 4 066.4204 |
| | 4 061.4659 |
| | 4 009.3389 |
| | 3 996.2533 |
| | 3 989.8766 |
| | 3 988.5108 |
| | 3 974.1213 |
| | 3 956.0700 |
| | 3 974.5157 |
| | 3 981.8219 |
| | 3 968.6828 |
| | 3 932.0244 |
| | 3 985.6697 |
| | 3 868.9460 |
| | 3 823.0421 |
| | 3 796.1069 |
| | 3 673.6838 |
| | 3 774.7919 |
| | 3 791.1841 |
| | 3 843.2163 |
| | 3 894.3738 |
| | 3 911.8034 |
| | 3 890.2330 |
| | 3 878.3599 |
| | 3 945.7462 |
| | 4 030.8054 |
| | 4 078.4900 |
| | 4 076.2325 |
| | 4 031.9880 |
| | 4 045.5715 |
| | 4 064.9350 |
| | 3 977.5846 |
| | 4 075.6297 |
| | 4 112.9021 |
| | 4 138.4392 |
| | 4 141.4766 |
| | 4 133.4696 |
| | 4 127.9733 |
| | 4 133.0691 |
| | 4 126.5565 |
| | 4 134.7860 |
| | 4 126.8130 |
| | 4 115.2922 |
| | 4 103.0641 |
| | 4 093.2771 |
| | 4 100.0774 |
| | 4 085.7860 |
| | 4 107.9277 |
| | 4 091.0876 |
| | 4 090.6777 |
| | 4 081.9817 |
| | 4 068.3206 |
| | 4 062.6963 |
| | 4 073.3621 |
| | 4 061.0571 |
| | 4 032.9229 |
| | 4 003.5664 |
| | 3 982.3687 |
| | 3 960.5475 |
| | 3 927.8548 |
| | 3 911.8061 |
| | 3 901.3310 |
| | 3 891.6547 |
| | 3 859.8483 |
| | 3 846.2767 |
| | 3 824.1518 |
| | 3 853.8461 |
| | 3 807.7520 |
| | 3 772.6757 |
| | 3 841.4712 |
| | 3 848.8393 |
| | 3 870.0336 |
| | 3 853.4651 |
| | 3 840.0326 |
| | 3 824.2921 |
| | 3 841.4641 |
| | 3 829.0584 |
| | 3 822.4780 |
| | 3 835.3845 |
| | 3 826.5034 |
| | 3 832.1547 |
| | 3 818.7132 |
| | 3 810.5999 |
| | 3 802.6365 |
| | 3 786.7571 |
| | 3 786.6140 |
| | 3 781.6050 |
| | 3 792.4742 |
| | 3 797.2858 |
| | 3 781.6588 |
| | 3 789.0795 |
| | 3 783.6437 |
| | 3 804.8497 |
| | 3 795.6209 |
| | 3 767.5703 |
| | 3 758.0712 |
| | 3 759.2583 |
| | 3 754.5933 |
| | 3 720.5825 |
| | 3 681.1200 |
| | 3 670.9205 |
| | 3 651.7304 |
| | 3 593.4497 |
| | 3 559.3902 |
| | 3 539.7525 |
| | 3 523.1368 |
| | 3 511.0534 |
| | 3 530.6419 |
| | 3 609.2126 |
| | 3 650.8508 |
| | 3 640.3603 |
| | 3 685.3726 |
| | 3 682.5447 |
| | 3 682.1206 |
| | 3 696.5000 |
| | 3 689.2446 |
| | 3 755.5693 |
| | 3 711.7552 |
| | 3 684.7796 |
| | 3 669.3431 |
| | 3 645.7617 |
| | 3 636.4158 |
| | 3 634.1172 |
| | 3 612.2828 |
| | 3 606.6229 |
| | 3 580.6410 |
| | 3 570.0970 |
| | 3 580.8341 |
| | 3 554.5199 |
| | 3 546.2220 |
| | 3 533.8703 |
| | 3 549.0439 |
| | 3 575.1825 |
| | 3 535.5706 |
| | 3 535.6002 |
| | 3 504.8174 |
| | 3 480.0783 |
| | 3 472.9684 |
| | 3 473.1634 |
| | 3 485.7741 |
| | 3 485.3043 |
| | 3 470.7378 |
| | 3 474.3661 |
| | 3 509.9792 |
| | 3 533.6858 |
| | 3 513.4410 |
| | 3 501.4655 |
| | 3 468.0284 |
| | 3 461.1568 |
| | 3 448.6598 |
| | 3 435.9616 |
| | 3 426.1917 |
| | 3 427.1482 |
| | 3 406.2929 |
| | 3 384.9712 |
| | 3 379.0611 |
| | 3 372.5101 |
| | 3 367.3759 |
| | 3 370.9188 |
| | 3 355.8616 |
| | 3 353.9025 |
| | 3 351.3388 |
| | 3 350.4392 |
| | 3 343.6600 |
| | 3 343.1722 |
| | 3 364.5473 |
| | 3 353.9540 |
| | 3 335.5254 |
| | 3 290.9762 |
| | 3 281.2046 |
| | 3 265.0468 |
| | 3 249.9844 |
| | 3 254.6861 |
| | 3 241.4753 |
| | 3 266.7081 |
| | 3 270.8348 |
| | 3 241.7559 |
| | 3 236.3545 |
| | 3 280.1419 |
| | 3 305.1425 |
| | 3 345.8037 |
| | 3 309.7562 |
| | 3 354.4473 |
| | 3 307.0250 |
| | 3 327.2061 |
| | 3 333.0808 |
| | 3 361.8842 |
| | 3 281.0616 |
| | 3 332.4233 |
| | 3 340.8744 |
| | 3 341.5288 |
| | 3 346.9770 |
| | 3 358.6471 |
| | 3 353.7753 |
| | 3 346.4454 |
| | 3 367.0677 |
| | 3 344.1790 |
| | 3 341.7076 |
| | 3 346.3383 |
| | 3 342.4782 |
| | 3 347.6783 |
| | 3 354.0692 |
| | 3 375.9283 |
| | 3 353.5905 |
| | 3 349.4658 |
| | 3 337.5584 |
| | 3 266.1135 |
| | 3 287.8823 |
| | 3 301.3365 |
| | 3 237.6136 |
| | 3 298.0462 |
| | 3 292.1013 |
| | 3 285.4608 |
| | 3 312.5124 |
| | 3 266.5036 |
| | 3 330.3354 |
| | 3 302.0264 |
| | 3 315.9736 |
| | 3 363.7335 |
| | 3 367.5697 |
| | 3 330.2107 |
| | 3 290.4762 |
| | 3 290.0745 |
| | 3 258.5869 |
| | 3 264.7521 |
| | 3 216.2774 |
| | 3 326.1796 |
| | 3 295.9854 |
| | 3 209.2043 |
| | 3 143.2936 |
| | 3 106.1105 |
| | 3 185.3792 |
| | 3 280.2271 |
| | 3 325.8703 |
| | 2 999.3638 |
| | 3 027.4081 |
| | 3 130.5320 |
| | 3 217.1164 |
| | 3 308.2909 |
| | 3 244.9274 |
| | 3 284.4581 |
| | 3 302.8924 |
| | 3 365.5919 |
| | 3 431.4049 |
| | 3 372.7491 |
| | 3 418.8263 |
| | 3 390.3695 |
| | 3 459.6941 |
| | 3 504.7781 |
| | 3 518.4426 |
| | 3 533.0084 |
| | 3 470.3316 |
| | 3 441.9966 |
| | 3 455.8936 |
| | 3 407.6275 |
| | 3 386.7564 |
| | 3 406.8975 |
| | 3 394.6109 |
| | 3 415.6754 |
| | 3 457.0697 |
| | 3 463.5723 |
| | 3 490.0243 |
| | 3 557.0559 |
| | 3 580.8433 |
| | 3 604.3724 |
| | 3 649.1144 |
| | 3 639.8636 |
| | 3 708.1929 |
| | 3 765.6803 |
| | 3 844.8040 |
| | 3 832.1051 |
| | 3 787.0644 |
| | 3 758.6140 |
| | 3 735.3738 |
| | 3 712.4863 |
| | 3 696.1107 |
| | 3 664.4548 |
| | 3 717.0827 |
| | 3 690.3443 |
| | 3 532.2299 |
| | 3 531.3572 |
| | 3 468.9460 |
| | 3 546.1240 |
| | 3 658.2476 |
| | 3 686.4861 |
| | 3 693.3644 |
| | 3 689.7249 |
| | 3 680.8151 |
| | 3 714.0400 |
| | 3 779.5706 |
| | 3 746.0869 |
| | 3 708.7489 |
| | 3 758.9415 |
| | 5 572.7677 |
| | 5 541.5449 |
| | 5 477.1042 |
| | 5 415.1690 |
| | 5 364.2563 |
| | 5 362.9486 |
| | 5 366.3076 |
| | 5 358.7443 |
| | 5 415.2673 |
| | 5 415.1826 |
| | 5 373.8928 |
| | 5 364.6431 |
| | 5 370.9658 |
| | 5 243.1695 |
| | 5 254.5727 |
| | 5 135.7129 |
| | 5 127.8543 |
| | 5 021.2192 |
| | 4 992.4188 |
| | 4 947.5271 |
| | 4 943.3214 |
| | 4 923.0604 |
| | 4 922.2501 |
| | 4 933.4217 |
| | 4 919.9697 |
| | 4 932.0273 |
| | 4 908.2639 |
| | 4 913.8090 |
| | 4 869.0755 |
| | 4 849.7590 |
| | 4 855.9002 |
| | 4 827.9108 |
| | 4 820.4168 |
| | 4 786.2919 |
| | 4 761.0438 |
| | 4 739.2275 |
| | 4 666.2575 |
| | 4 630.3252 |
| | 4 578.5785 |
| | 4 600.8304 |
| | 4 578.2481 |
| | 4 471.8738 |
| | 4 492.3170 |
| | 4 603.6302 |
| | 6 073.0753 |
| | 6 090.0647 |
| | 6 159.5940 |
| | 6 142.7214 |
| | 6 038.9089 |
| | 6 023.0166 |
| | 5 999.3947 |
| | 5 907.7991 |
| | 5 892.0035 |
| | 5 901.4724 |
| | 5 921.6838 |
| | 5 904.8330 |
| | 5 944.0506 |
| | 5 932.4239 |
| | 5 896.6424 |
| | 5 908.0882 |
| | 5 884.0456 |
| | 5 838.2426 |
| | 5 800.5919 |
| | 5 757.5275 |
| | 5 721.4233 |
| | 5 536.3050 |
| | 5 480.7175 |
| | 5 450.6397 |
| | 5 446.7275 |
| | 5 464.0582 |
| | 5 438.2028 |
| | 5 458.4135 |
| | 5 433.5072 |
| | 5 486.3438 |
| | 5 399.4059 |
| | 5 373.6800 |
| | 5 465.7855 |
| | 5 605.6850 |
| | 5 613.9992 |
| | 5 628.5832 |
| | 5 631.3622 |
| | 5 648.7368 |
| | 5 649.0813 |
| | 5 640.3762 |
| | 5 635.4140 |
| | 5 647.5027 |
| | 5 648.7106 |
| | 5 647.8066 |
| | 5 657.7954 |
| | 5 670.2575 |
| | 5 660.5031 |
| | 5 662.3059 |
| | 5 628.6371 |
| | 5 647.4903 |
| | 5 641.2444 |
| | 5 679.2495 |
| | 5 676.5289 |
| | 5 846.8520 |
| | 5 984.3399 |
| | 5 946.0500 |
| | 5 912.4852 |
| | 5 869.1103 |
| | 5 898.4375 |
| | 5 873.2105 |
| | 5 841.1158 |
| | 5 765.4728 |
| | 5 711.6830 |
| | 5 660.2059 |
| | 5 649.3171 |
| | 5 641.4765 |
| | 5 657.5079 |
| | 5 644.9528 |
| | 5 654.4859 |
| | 5 665.2246 |
| | 5 687.9774 |
| | 5 681.4524 |
| | 5 656.7983 |
| | 5 660.1804 |
| | 5 688.5921 |
| | 5 691.9522 |
| | 5 694.5397 |
| | 5 673.9276 |
| | 5 651.8633 |
| | 5 650.5446 |
| | 5 637.8258 |
| | 5 647.6050 |
| | 5 714.7723 |
| | 5 737.2748 |
| | 5 782.6647 |
| | 5 685.6501 |
| | 5 676.3232 |
| | 5 578.5627 |
| | 5 588.3360 |
| | 5 477.6320 |
| | 5 381.1575 |
| | 5 362.4229 |
| | 5 292.5246 |
| | 5 287.7598 |
| | 5 291.4737 |
| | 5 307.0777 |
| | 5 208.4155 |
| | 5 173.2656 |
| | 5 151.1075 |
| | 5 161.0521 |
| | 5 109.1449 |
| | 5 101.1747 |
| | 5 032.1082 |
| | 5 082.6879 |
| | 5 119.1137 |
| | 5 252.5915 |
| | 5 312.0718 |
| | 5 323.9072 |
| | 5 326.8729 |
| | 5 348.4306 |
| | 5 461.1909 |
| | 5 406.5322 |
| | 5 453.7343 |
| | 5 480.2447 |
| | 5 575.1315 |
| | 5 656.9917 |
| | 5 670.7222 |
| | 5 690.5781 |
| | 5 689.5358 |
| | 5 696.5493 |
| | 5 687.8190 |
| | 5 694.1152 |
| | 5 675.2899 |
| | 5 656.0330 |
| | 5 676.9298 |
| | 5 665.5827 |
| | 5 640.7602 |
| | 5 646.2272 |
| | 5 652.1119 |
| | 5 639.6826 |
| | 5 624.2781 |
| | 5 619.5111 |
| | 5 634.5484 |
| | 5 647.8477 |
| | 5 570.2484 |
| | 5 706.5805 |
| | 5 706.4610 |
| | 5 786.0811 |
| | 5 803.0596 |
| | 5 769.7502 |
| | 5 750.4594 |
| | 5 707.0792 |
| | 5 558.8351 |
| | 5 521.9110 |
| | 5 533.7549 |
| | 5 441.7997 |
| | 5 538.4564 |
| | 5 494.8627 |
| | 5 481.9847 |
| | 5 441.5293 |
| | 5 429.3923 |
| | 5 486.5667 |
| | 5 454.1178 |
| | 5 429.6889 |
| | 5 424.1016 |
| | 5 515.1103 |
| | 5 660.0467 |
| | 5 747.1723 |
| | 5 648.3524 |
| | 6 002.7340 |
| | 5 926.3426 |
| | 5 862.6046 |
| | 5 793.5392 |
| | 5 618.1285 |
| | 5 587.8381 |
| | 5 663.8314 |
| | 5 621.1109 |
| | 5 661.2830 |
| | 5 647.8920 |
| | 5 505.3006 |
| | 5 422.2888 |
| | 5 343.9621 |
| | 5 343.7486 |
| | 5 320.3497 |
| | 5 309.0326 |
| | 5 311.1779 |
| | 5 307.3632 |
| | 5 268.3156 |
| | 5 088.5291 |
| | 5 014.6625 |
| | 4 946.8120 |
| | 4 962.7428 |
| | 4 929.8525 |
| | 4 907.4904 |
| | 4 992.5148 |
| | 4 777.3299 |
| | 4 957.1417 |
| | 5 043.5687 |
| | 5 067.2932 |
| | 5 101.4267 |
| | 5 078.1601 |
| | 5 086.3410 |
| | 5 101.2132 |
| | 5 088.2869 |
| | 5 108.9743 |
| | 5 028.8665 |
| | 5 059.9782 |
| | 5 030.5059 |
| | 5 018.2352 |
| | 5 072.7462 |
| | 5 162.8809 |
| | 5 132.1138 |
| | 5 121.4782 |
| | 5 294.2941 |
| | 5 432.0820 |
| | 5 439.8452 |
| | 5 612.8221 |
| | 5 787.5665 |
| | 5 765.7616 |
| | 5 761.7740 |
| | 5 797.0751 |
| | 5 818.5153 |
| | 5 785.1548 |
| | 5 825.6704 |
| | 5 726.9519 |
| | 5 822.6005 |
| | 5 792.8088 |
| | 5 794.5390 |
| | 5 813.8746 |
| | 5 810.8146 |
| | 5 905.8316 |
| | 5 939.2136 |
| | 5 936.0152 |
| | 6 176.4753 |
| | 6 191.4107 |
| | 6 200.0232 |
| | 6 098.4405 |
| | 6 139.1422 |
| | 6 040.7481 |
| | 6 005.0254 |
| | 5 972.9882 |
| | 5 976.0808 |
| | 5 944.1849 |
| | 5 935.7101 |
| | 5 934.9973 |
| | 5 911.0030 |
| | 5 932.7304 |
| | 5 934.0281 |
| | 5 955.3213 |
| | 5 929.2848 |
| | 5 922.4199 |
| | 5 941.2670 |
| | 5 928.4256 |
| | 5 934.9722 |
| | 5 953.7902 |
| | 5 929.9806 |
| | 5 905.0139 |
| | 5 479.9037 |
| | 5 474.5224 |
| | 5 813.2797 |
| | 5 858.0015 |
| | 5 840.5608 |
| | 5 865.2275 |
| | 5 898.1597 |
| | 5 843.3573 |
| | 5 840.8977 |
| | 5 849.4071 |
| | 5 943.7922 |
| | 5 854.2578 |
| | 5 852.7059 |
| | 5 851.2392 |
| | 5 832.6498 |
| | 5 819.5855 |
| | 5 916.0389 |
| | 5 844.7095 |
| | 5 847.0336 |
| | 5 747.2466 |
| | 5 727.3340 |
| | 5 843.2367 |
| | 5 584.3521 |
| | 5 834.4072 |
| | 5 942.4715 |
| | 5 997.0517 |
| | 6 033.1793 |
| | 6 056.7521 |
| | 6 067.5804 |
| | 6 069.1012 |
| | 6 086.4168 |
| | 6 046.1437 |
| | 6 057.0726 |
| | 6 088.2145 |
| | 6 088.0803 |
| | 6 161.4295 |
| | 6 125.3164 |
| | 6 162.7080 |
| | 6 176.8253 |
| | 6 148.1556 |
| | 6 157.5582 |
| | 6 182.6651 |
| | 6 174.4716 |
| | 6 238.5195 |
| | 6 237.6147 |
| | 6 256.0968 |
| | 6 258.9549 |
| | 6 234.6089 |
| | 6 233.2589 |
| | 6 264.8049 |
| | 6 286.7677 |
| | 6 262.7224 |
| | 6 225.2308 |
| | 6 274.0422 |
| | 6 262.7423 |
| | 6 281.9293 |
| | 6 289.2267 |
| | 6 190.1880 |
| | 6 310.4089 |
| | 6 309.6544 |
| | 6 374.8545 |
| | 6 410.4212 |
| | 6 427.1552 |
| | 6 388.6713 |
| | 6 385.9975 |
| | 6 339.9091 |
| | 6 324.7554 |
| | 6 347.5983 |
| | 6 258.2816 |
| | 6 357.1171 |
| | 6 281.6471 |
| | 6 058.1536 |
| | 5 986.1536 |
| | 6 167.4446 |
| | 6 072.8541 |
| | 6 036.4241 |
| | 6 078.0148 |
| | 5 956.0163 |
| | 6 114.6444 |
| | 5 966.6398 |
| | 5 910.4737 |
| | 5 735.2772 |
| | 5 828.3645 |
| | 5 554.4211 |
| | 5 218.2641 |
| | 4 967.5285 |
| | 4 968.5751 |
| | 4 924.3681 |
| | 4 909.6205 |
| | 4 888.3099 |
| | 4 887.3181 |
| | 4 901.1809 |
| | 4 896.0493 |
| | 4 866.8312 |
| | 4 890.2652 |
| | 4 892.6227 |
| | 4 858.9481 |
| | 4 902.0507 |
| | 4 921.1264 |
| | 4 850.6351 |
| | 4 695.9959 |
| | 4 869.8339 |
| | 4 897.8781 |
| | 4 963.8480 |
| | 4 910.7350 |
| | 4 894.9881 |
| | 4 878.6334 |
| | 4 921.3733 |
| | 4 930.2557 |
| | 5 166.6123 |
| | 5 698.3409 |