Histórico manat azerí / bolívar venezolano

Historia de las tarifas diarias AZN /VEF desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 manat azerí = 161 393.1306 bolívar venezolano

el mínimo en

1 manat azerí = 2.5681 bolívar venezolano

la historia precio de VEF / AZN

Date AZN/VEF
154 053.0858
153 645.6981
152 858.9341
153 635.0876
153 785.7677
154 077.0260
154 135.4944
154 237.6780
153 880.8596
153 557.7750
152 822.1472
152 817.1435
152 012.8129
152 249.0684
152 745.0632
153 756.8780
153 710.9608
153 033.2061
153 194.1309
154 743.2416
154 884.0246
155 582.8350
154 549.3134
155 650.1190
155 430.9990
156 568.5708
155 858.7979
154 431.5706
154 131.1368
154 309.2781
153 754.4081
153 571.4478
153 442.4833
152 355.0357
152 453.3954
152 340.0613
150 687.4768
152 027.6229
152 902.9372
153 193.5773
152 924.5466
153 280.7180
153 474.3236
154 024.3273
152 947.4818
152 150.3922
151 633.0570
151 768.6422
150 539.6937
152 148.4186
152 658.6028
152 973.2318
153 198.0129
152 631.8398
152 109.5878
152 907.9904
151 853.3578
151 257.4669
151 239.7816
151 998.0050
153 147.5544
153 202.1230
153 432.4404
154 076.5540
154 872.7864
156 861.6746
156 618.0607
156 048.6100
158 253.8639
159 605.6241
159 393.2072
158 307.0901
160 661.4374
158 354.0207
160 998.7710
157 194.1307
156 931.4750
157 756.2458
156 476.7753
157 355.1782
155 174.2100
154 842.7658
153 751.2682
154 953.7679
155 039.1866
156 133.4785
153 478.8394
152 581.4809
152 488.6625
154 020.1516
151 852.5244
150 678.9925
150 960.1938
152 967.9593
152 645.6765
152 434.1781
151 383.9700
148 089.8300
148 442.9847
148 388.4414
146 219.1309
146 117.7168
146 105.1394
145 486.5610
145 785.7517
145 549.0909
145 537.2655
145 828.6148
146 476.9380
145 673.6535
146 216.6911
146 054.0574
146 061.2977
145 807.6272
146 552.7521
146 306.8329
144 651.8543
144 447.1478
144 259.1983
144 546.4855
144 898.2188
144 666.2078
144 020.6709
143 709.9839
143 134.0535
142 769.4944
143 572.4396
143 610.2948
143 396.8010
143 910.2949
143 119.7885
143 393.2005
143 389.2271
143 166.7476
143 599.6412
142 666.1146
142 791.4254
141 688.6147
141 236.0195
140 915.2520
141 353.5825
141 497.7271
141 864.3395
142 231.0096
142 110.9759
142 254.0437
143 111.4819
143 257.8875
143 944.9046
142 778.7250
143 410.1835
142 143.7111
141 176.1863
141 402.5055
141 896.6257
142 133.2138
141 714.8446
142 255.6603
141 784.5642
141 397.7437
145 954.5059
145 954.2871
145 954.7270
145 954.3096
145 954.6830
145 954.4983
145 954.6861
145 954.7263
145 954.5097
145 954.7779
145 954.2419
145 954.8020
145 954.8602
145 954.0203
145 954.6101
145 954.4395
145 954.6363
145 954.6703
145 954.4395
145 954.5821
145 954.6164
145 954.6796
145 954.1063
145 954.5648
145 954.3977
145 954.6590
145 955.1489
145 955.0111
145 954.7797
145 955.0743
145 954.5644
145 954.4938
145 954.8040
145 954.5079
145 954.2305
145 954.7891
145 954.5369
145 954.3340
145 954.1046
145 954.2944
145 954.5442
145 954.5206
145 954.4408
145 954.6499
145 954.9887
145 954.7487
145 954.6908
145 954.2974
145 954.8202
145 954.3294
145 954.7284
145 954.5822
145 954.4635
145 954.5332
145 954.8701
145 954.4692
145 954.2155
145 954.7841
145 954.9346
145 954.8510
145 954.7336
145 954.7422
145 954.3448
145 954.8150
145 954.3807
145 954.4955
145 954.8551
145 954.4438
145 954.5824
145 954.5469
145 954.2970
145 954.4267
145 954.6790
145 954.2208
145 954.6226
145 954.7587
145 954.5744
145 954.9061
145 954.1031
145 955.1094
145 954.5740
145 954.2912
145 953.9776
145 954.2425
145 955.0721
145 954.5673
145 954.0952
145 954.6467
145 954.6318
145 954.9616
145 954.4646
145 954.7299
145 954.4338
145 954.3622
145 954.5187
145 955.0061
145 954.0336
145 954.6892
145 954.8274
145 954.4698
145 954.3350
145 954.2545
145 955.0504
145 954.8664
145 954.6214
145 954.8709
145 954.4497
145 953.9560
145 954.6842
145 954.5886
145 930.8824
145 952.1542
145 945.5006
145 945.3181
145 945.1705
145 945.2744
145 944.8410
145 945.2055
145 945.5137
145 945.3746
145 944.6862
145 944.8662
145 945.4161
145 919.5200
83 155.9315
83 155.8193
62 544.9656
62 545.4582
46 931.0760
46 931.1130
46 931.0138
46 930.9272
46 931.0296
46 930.9485
46 930.8969
46 925.1444
41 064.6121
41 064.5399
41 057.2431
39 277.4634
34 904.5775
23 636.7603
23 636.7407
23 671.5075
23 636.7023
21 527.1152
20 844.0785
19 686.0371
14 770.3399
14 793.4082
14 794.8939
5.9118
5.8735
5.9111
5.9355
5.9354
5.8736
5.8735
5.8794
5.9215
5.9166
5.9298
6.0893
5.9263
6.0431
6.0760
5.8875
5.9054
5.9009
5.9954
5.8794
5.9300
5.9499
5.9544
5.9902
6.0822
5.9802
6.0072
6.0184
5.9966
5.9279
5.9279
5.9868
5.9484
5.8699
5.9001
5.9281
6.0112
6.0411
5.8906
5.8373
5.8776
5.8744
5.8765
5.8585
5.7839
5.8102
5.7871
5.7584
5.7205
5.7205
5.7526
5.7496
5.2062
5.1935
5.4621
5.5755
5.6648
5.5952
5.6634
5.6647
5.7746
5.8618
5.7821
5.8522
5.8592
5.9983
6.0979
6.1760
6.2596
6.2133
6.1616
6.1568
6.1064
6.0621
6.0825
6.1245
6.1826
6.2100
6.2338
6.2963
6.3602
6.3955
5.5168
5.5329
6.4409
5.6367
5.6683
5.7432
5.7535
5.7496
5.7070
5.7048
5.7039
5.7010
5.6122
5.6414
5.6089
4.1887
4.1615
3.5238
3.6169
3.7060
3.6955
3.6980
3.6512
3.6032
3.6247
3.7087
3.7122
3.7197
3.7396
5.5457
5.5506
5.5548
5.5456
5.5466
5.5336
6.0361
6.0236
6.0333
6.0345
6.0354
6.0319
6.0360
5.9898
5.9920
6.0228
6.0202
6.0158
6.0180
6.0156
6.0094
6.0134
6.0016
6.0197
6.0195
6.0183
6.0168
6.0208
6.0209
6.0146
6.0141
6.0282
6.0191
6.0277
6.0089
6.0090
5.9821
6.0361
6.0243
6.0113
6.0281
6.0286
6.0208
6.0992
8.0626
8.0564
8.0557
8.0503
8.0341
8.0406
8.0486
8.0497
8.0382
8.0447
8.0447
8.0308
8.0229
8.0308
8.0295
8.0240
8.0199
8.0285
8.0221
8.0086
8.0311
8.0302
8.0328
8.0656
8.0255
8.0222
8.0255
8.0245
8.0249
8.0274
8.0258
8.0252
8.0267
8.0257
8.0246
8.0269
8.0257
8.0221
8.0209
8.0219
8.0251
8.0229
8.0249
8.0256
8.0229
8.0226
8.0249
8.0231
8.0229
8.0258
8.0223
8.0213
8.0209
8.0213
8.0251
8.0240
8.0222
8.0220
8.0253
8.0211
8.0217
8.0222
8.0213
8.0222
8.0208
8.0222
8.0245
8.0226
8.0231
8.0248
8.0231
8.0223
8.0214
8.0228
8.0216
8.0225
8.0224
8.0231
8.0206
8.0231
8.0230
8.0210
8.0189
8.0212
8.0207
8.0196
8.0172
8.0181
8.0170
8.0184
8.0180
8.0194
8.0161
8.0178
8.0193
8.0167
8.0182
8.0203
8.0089
8.0164
5.4729
5.4711
5.4718
5.4736
5.4736
5.4691
5.4744
5.4725
5.4708
5.4719
5.4723
5.4690
5.4687
5.4684
5.4698
5.4693
5.4681
5.4686
5.4705
5.4683
5.4672
5.4667
5.4676
5.4697
5.4662
5.4654
5.4650
5.4658
5.4687
5.4639
5.4636
5.4642
5.4651
5.4634
5.4637
5.4649
5.4684
5.4694
5.4660
5.4655
5.4650
5.4663
5.4683
5.4665
5.4642
5.4613
5.4635
5.4642
5.4640
5.4616
5.4616
5.4615
5.4609
5.4626
5.4626
5.4622
5.4656
5.4622
5.4614
5.4610
5.4630
5.4652
5.4603
5.4642
5.4660
5.4605
5.4619
5.4647
5.4673
5.4639
5.4614
5.4619
5.4622
5.4597
5.4613
5.4671
5.4600
5.4602
5.4634
5.4660
5.4717
5.4632
5.4641
5.4640
5.4592
5.4642
5.4658
5.4676
5.4625
5.4687
5.4597
5.4570
5.4522
5.4459
5.4493
5.4397
5.4357
5.4322
5.4287
5.4276
5.4276
5.4256
5.4218
5.4171
5.4170
5.4171
5.4137
5.4116
5.4132
5.4028
5.3975
5.3951
5.3892
5.3959
5.3878
5.3860
5.3810
5.3802
5.3777
5.3753
5.3710
5.3831
5.3723
5.3723
5.3683
5.3658
5.2889
5.3655
5.3572
5.3533
5.3496
5.3469
5.3556
5.3470
5.3421
5.3462
5.3489
5.3476
5.3476
5.3469
5.3484
5.3531
5.3463
5.3463
5.3469
5.3469
5.3542
4.9623
4.9579
5.2069
5.3146
5.2718
5.3157
5.3762
5.3299
5.2952
5.3258
5.4110
5.3705
5.3167
5.3495
5.3562
5.3489
5.3349
5.3558
5.3583
5.4562
2.6725
2.6738
2.6751
2.6841
2.6751
2.6761
2.6753
2.6748
2.6741
2.6731
2.6740
2.6741
2.6761
2.6724
2.6724
2.6731
2.6724
2.6765
2.6727
2.6712
2.6708
2.6699
2.6718
2.6704
2.6721
2.6692
2.6717
2.6705
2.6706
2.6731
2.6714
2.6724
2.6771
2.6718
2.6722
2.6724
2.6728
2.6744
2.6743
2.6760
2.6749
2.6773
2.6709
2.6672
2.6679
2.6677
2.6666
2.6570
2.6596
2.6689
2.6755
2.6754
2.6271
2.6815
2.6790
2.6675
2.6541
2.6552
2.6562
2.6512
2.6608
2.6554
2.6457
2.6535
2.6538
2.6499
2.6621
2.6466
2.6437
2.6351
2.6413
2.6380
2.6361
2.6415
2.6543
2.6590
2.6655
2.6664
2.6525
2.6474
2.6357
2.6226
2.6302
2.6199
2.6158
2.6008
2.5936
2.5909
2.5908
2.5891
2.5855