Historia de las tarifas diarias BBD /LVL desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 0.3662 lats letón
el mínimo en
1 dólar barbadense = 0.2197 lats letón
la historia precio de LVL / BBD
Date | BBD/LVL |
| 0.3256 |
| 0.3262 |
| 0.3280 |
| 0.3298 |
| 0.3307 |
| 0.3235 |
| 0.3273 |
| 0.3243 |
| 0.3232 |
| 0.3215 |
| 0.3237 |
| 0.3239 |
| 0.3261 |
| 0.3262 |
| 0.3272 |
| 0.3244 |
| 0.3230 |
| 0.3211 |
| 0.3209 |
| 0.3184 |
| 0.3189 |
| 0.3217 |
| 0.3264 |
| 0.3242 |
| 0.3206 |
| 0.3211 |
| 0.3284 |
| 0.3278 |
| 0.3311 |
| 0.3293 |
| 0.3329 |
| 0.3322 |
| 0.3353 |
| 0.3318 |
| 0.3286 |
| 0.3269 |
| 0.3256 |
| 0.3246 |
| 0.3225 |
| 0.3221 |
| 0.3194 |
| 0.3196 |
| 0.3176 |
| 0.3127 |
| 0.3193 |
| 0.3220 |
| 0.3221 |
| 0.3217 |
| 0.3265 |
| 0.3281 |
| 0.3282 |
| 0.3250 |
| 0.3232 |
| 0.3195 |
| 0.3203 |
| 0.3178 |
| 0.3217 |
| 0.3277 |
| 0.3288 |
| 0.3312 |
| 0.3290 |
| 0.3274 |
| 0.3275 |
| 0.3239 |
| 0.3232 |
| 0.3245 |
| 0.3274 |
| 0.3292 |
| 0.3303 |
| 0.3312 |
| 0.3334 |
| 0.3348 |
| 0.3397 |
| 0.3429 |
| 0.3405 |
| 0.3508 |
| 0.3554 |
| 0.3555 |
| 0.3569 |
| 0.3619 |
| 0.3573 |
| 0.3653 |
| 0.3503 |
| 0.3469 |
| 0.3532 |
| 0.3510 |
| 0.3536 |
| 0.3457 |
| 0.3446 |
| 0.3424 |
| 0.3437 |
| 0.3463 |
| 0.3498 |
| 0.3368 |
| 0.3321 |
| 0.3341 |
| 0.3374 |
| 0.3287 |
| 0.3262 |
| 0.3289 |
| 0.3366 |
| 0.3327 |
| 0.3344 |
| 0.3280 |
| 0.3190 |
| 0.3211 |
| 0.3234 |
| 0.3133 |
| 0.3107 |
| 0.3108 |
| 0.3071 |
| 0.3129 |
| 0.3103 |
| 0.3080 |
| 0.3102 |
| 0.3109 |
| 0.3102 |
| 0.3116 |
| 0.3114 |
| 0.3114 |
| 0.3112 |
| 0.3126 |
| 0.3091 |
| 0.3033 |
| 0.3029 |
| 0.3027 |
| 0.3026 |
| 0.3041 |
| 0.3024 |
| 0.3004 |
| 0.2997 |
| 0.2975 |
| 0.2960 |
| 0.2979 |
| 0.2992 |
| 0.2984 |
| 0.2994 |
| 0.2959 |
| 0.2977 |
| 0.2980 |
| 0.2962 |
| 0.2962 |
| 0.2946 |
| 0.2950 |
| 0.2899 |
| 0.2883 |
| 0.2873 |
| 0.2877 |
| 0.2891 |
| 0.2895 |
| 0.2914 |
| 0.2909 |
| 0.2918 |
| 0.2950 |
| 0.2974 |
| 0.2986 |
| 0.2945 |
| 0.2965 |
| 0.2916 |
| 0.2889 |
| 0.2896 |
| 0.2916 |
| 0.2912 |
| 0.2894 |
| 0.2910 |
| 0.2890 |
| 0.2868 |
| 0.2875 |
| 0.2871 |
| 0.2892 |
| 0.2902 |
| 0.2944 |
| 0.2967 |
| 0.2963 |
| 0.2972 |
| 0.3018 |
| 0.2976 |
| 0.2986 |
| 0.2975 |
| 0.2981 |
| 0.3009 |
| 0.2987 |
| 0.2961 |
| 0.2973 |
| 0.2944 |
| 0.2979 |
| 0.2959 |
| 0.2994 |
| 0.2988 |
| 0.2986 |
| 0.3067 |
| 0.3097 |
| 0.3106 |
| 0.3125 |
| 0.3116 |
| 0.3099 |
| 0.3109 |
| 0.3158 |
| 0.3223 |
| 0.3219 |
| 0.3251 |
| 0.3223 |
| 0.3247 |
| 0.3234 |
| 0.3218 |
| 0.3254 |
| 0.3186 |
| 0.3265 |
| 0.3148 |
| 0.3082 |
| 0.3153 |
| 0.3239 |
| 0.3242 |
| 0.3221 |
| 0.3177 |
| 0.3189 |
| 0.3167 |
| 0.3156 |
| 0.3139 |
| 0.3137 |
| 0.3168 |
| 0.3155 |
| 0.3176 |
| 0.3172 |
| 0.3191 |
| 0.3173 |
| 0.3185 |
| 0.3158 |
| 0.3166 |
| 0.3151 |
| 0.3187 |
| 0.3202 |
| 0.3224 |
| 0.3196 |
| 0.3194 |
| 0.3181 |
| 0.3205 |
| 0.3165 |
| 0.3171 |
| 0.3133 |
| 0.3126 |
| 0.3153 |
| 0.3136 |
| 0.3121 |
| 0.3133 |
| 0.3113 |
| 0.3083 |
| 0.3131 |
| 0.3105 |
| 0.3124 |
| 0.3139 |
| 0.3147 |
| 0.3129 |
| 0.3137 |
| 0.3142 |
| 0.3121 |
| 0.3108 |
| 0.3122 |
| 0.3136 |
| 0.3106 |
| 0.3100 |
| 0.3121 |
| 0.3100 |
| 0.3092 |
| 0.3106 |
| 0.3116 |
| 0.3073 |
| 0.3074 |
| 0.3091 |
| 0.3063 |
| 0.3061 |
| 0.3058 |
| 0.3082 |
| 0.3096 |
| 0.3094 |
| 0.3095 |
| 0.3101 |
| 0.3068 |
| 0.3131 |
| 0.3080 |
| 0.3089 |
| 0.3065 |
| 0.3034 |
| 0.3057 |
| 0.3035 |
| 0.2990 |
| 0.3011 |
| 0.3031 |
| 0.3025 |
| 0.3008 |
| 0.3058 |
| 0.3082 |
| 0.3040 |
| 0.3001 |
| 0.3005 |
| 0.3001 |
| 0.2989 |
| 0.3018 |
| 0.3003 |
| 0.3021 |
| 0.2985 |
| 0.3003 |
| 0.3023 |
| 0.2980 |
| 0.2945 |
| 0.2945 |
| 0.2909 |
| 0.2878 |
| 0.2838 |
| 0.2852 |
| 0.2858 |
| 0.2821 |
| 0.2849 |
| 0.2848 |
| 0.2853 |
| 0.2834 |
| 0.2857 |
| 0.2842 |
| 0.2838 |
| 0.2867 |
| 0.2864 |
| 0.2936 |
| 0.2925 |
| 0.2960 |
| 0.2982 |
| 0.2984 |
| 0.2961 |
| 0.2952 |
| 0.2994 |
| 0.3012 |
| 0.3102 |
| 0.3104 |
| 0.3104 |
| 0.3104 |
| 0.3101 |
| 0.3101 |
| 0.3103 |
| 0.3105 |
| 0.3109 |
| 0.3104 |
| 0.3105 |
| 0.3103 |
| 0.3110 |
| 0.3105 |
| 0.3105 |
| 0.3104 |
| 0.3103 |
| 0.3103 |
| 0.3105 |
| 0.3105 |
| 0.3104 |
| 0.3106 |
| 0.3104 |
| 0.3105 |
| 0.3106 |
| 0.3105 |
| 0.3106 |
| 0.3105 |
| 0.3105 |
| 0.3105 |
| 0.3106 |
| 0.3106 |
| 0.3105 |
| 0.3106 |
| 0.3105 |
| 0.3104 |
| 0.3100 |
| 0.3095 |
| 0.3100 |
| 0.3138 |
| 0.3097 |
| 0.3124 |
| 0.3086 |
| 0.3105 |
| 0.3089 |
| 0.3138 |
| 0.3162 |
| 0.3104 |
| 0.3111 |
| 0.3087 |
| 0.3087 |
| 0.3105 |
| 0.3104 |
| 0.3115 |
| 0.3091 |
| 0.3101 |
| 0.3108 |
| 0.3112 |
| 0.3106 |
| 0.3101 |
| 0.3104 |
| 0.3114 |
| 0.3113 |
| 0.3104 |
| 0.3104 |
| 0.3113 |
| 0.3154 |
| 0.3155 |
| 0.3140 |
| 0.3191 |
| 0.3111 |
| 0.3112 |
| 0.3123 |
| 0.3153 |
| 0.3127 |
| 0.3099 |
| 0.3077 |
| 0.3079 |
| 0.3122 |
| 0.3112 |
| 0.3089 |
| 0.3085 |
| 0.3148 |
| 0.3115 |
| 0.3162 |
| 0.3201 |
| 0.3194 |
| 0.3157 |
| 0.3124 |
| 0.3142 |
| 0.3227 |
| 0.3240 |
| 0.3218 |
| 0.3218 |
| 0.3220 |
| 0.3199 |
| 0.3240 |
| 0.3196 |
| 0.3225 |
| 0.3318 |
| 0.3294 |
| 0.3268 |
| 0.3214 |
| 0.3162 |
| 0.3157 |
| 0.3100 |
| 0.3097 |
| 0.3126 |
| 0.3123 |
| 0.3118 |
| 0.3103 |
| 0.3134 |
| 0.3126 |
| 0.3073 |
| 0.3146 |
| 0.3166 |
| 0.3170 |
| 0.3157 |
| 0.3198 |
| 0.3149 |
| 0.3148 |
| 0.3126 |
| 0.3099 |
| 0.3116 |
| 0.3131 |
| 0.3211 |
| 0.3197 |
| 0.3093 |
| 0.3146 |
| 0.3147 |
| 0.3231 |
| 0.3265 |
| 0.3322 |
| 0.3210 |
| 0.3240 |
| 0.3222 |
| 0.3333 |
| 0.3239 |
| 0.3141 |
| 0.3096 |
| 0.3091 |
| 0.3104 |
| 0.3104 |
| 0.3129 |
| 0.3031 |
| 0.2969 |
| 0.2939 |
| 0.2889 |
| 0.2873 |
| 0.2823 |
| 0.2856 |
| 0.2820 |
| 0.2830 |
| 0.2814 |
| 0.2825 |
| 0.2810 |
| 0.2768 |
| 0.2747 |
| 0.2752 |
| 0.2768 |
| 0.2768 |
| 0.2734 |
| 0.2714 |
| 0.2720 |
| 0.2675 |
| 0.2660 |
| 0.2627 |
| 0.2622 |
| 0.2616 |
| 0.2606 |
| 0.2597 |
| 0.2570 |
| 0.2573 |
| 0.2564 |
| 0.2573 |
| 0.2578 |
| 0.2583 |
| 0.2582 |
| 0.2570 |
| 0.2568 |
| 0.2567 |
| 0.2548 |
| 0.2558 |
| 0.2555 |
| 0.2541 |
| 0.2554 |
| 0.2566 |
| 0.2540 |
| 0.2537 |
| 0.2548 |
| 0.2559 |
| 0.2559 |
| 0.2558 |
| 0.2569 |
| 0.2589 |
| 0.2565 |
| 0.2579 |
| 0.2568 |
| 0.2573 |
| 0.2548 |
| 0.2564 |
| 0.2555 |
| 0.2560 |
| 0.2593 |
| 0.2598 |
| 0.2602 |
| 0.2622 |
| 0.2601 |
| 0.2547 |
| 0.2569 |
| 0.2591 |
| 0.2588 |
| 0.2598 |
| 0.2601 |
| 0.2632 |
| 0.2655 |
| 0.2661 |
| 0.2627 |
| 0.2635 |
| 0.2639 |
| 0.2649 |
| 0.2647 |
| 0.2666 |
| 0.2690 |
| 0.2731 |
| 0.2687 |
| 0.2674 |
| 0.2626 |
| 0.2652 |
| 0.2688 |
| 0.2710 |
| 0.2721 |
| 0.2694 |
| 0.2671 |
| 0.2676 |
| 0.2681 |
| 0.2682 |
| 0.2695 |
| 0.2733 |
| 0.2723 |
| 0.2702 |
| 0.2693 |
| 0.2691 |
| 0.2671 |
| 0.2618 |
| 0.2612 |
| 0.2583 |
| 0.2598 |
| 0.2619 |
| 0.2610 |
| 0.2659 |
| 0.2644 |
| 0.2636 |
| 0.2646 |
| 0.2692 |
| 0.2667 |
| 0.2685 |
| 0.2725 |
| 0.2737 |
| 0.2722 |
| 0.2697 |
| 0.2666 |
| 0.2686 |
| 0.2684 |
| 0.2702 |
| 0.2694 |
| 0.2658 |
| 0.2725 |
| 0.2769 |
| 0.2781 |
| 0.2825 |
| 0.2823 |
| 0.2811 |
| 0.2842 |
| 0.2874 |
| 0.2850 |
| 0.2832 |
| 0.2766 |
| 0.2788 |
| 0.2763 |
| 0.2782 |
| 0.2799 |
| 0.2779 |
| 0.2734 |
| 0.2712 |
| 0.2682 |
| 0.2645 |
| 0.2661 |
| 0.2678 |
| 0.2674 |
| 0.2627 |
| 0.2621 |
| 0.2646 |
| 0.2653 |
| 0.2640 |
| 0.2613 |
| 0.2633 |
| 0.2640 |
| 0.2677 |
| 0.2665 |
| 0.2684 |
| 0.2762 |
| 0.2739 |
| 0.2705 |
| 0.2667 |
| 0.2676 |
| 0.2638 |
| 0.2597 |
| 0.2613 |
| 0.2614 |
| 0.2567 |
| 0.2557 |
| 0.2516 |
| 0.2543 |
| 0.2558 |
| 0.2604 |
| 0.2661 |
| 0.2628 |
| 0.2600 |
| 0.2596 |
| 0.2511 |
| 0.2448 |
| 0.2461 |
| 0.2478 |
| 0.2494 |
| 0.2460 |
| 0.2466 |
| 0.2525 |
| 0.2511 |
| 0.2434 |
| 0.2485 |
| 0.2479 |
| 0.2458 |
| 0.2418 |
| 0.2474 |
| 0.2518 |
| 0.2496 |
| 0.2452 |
| 0.2379 |
| 0.2410 |
| 0.2473 |
| 0.2445 |
| 0.2479 |
| 0.2515 |
| 0.2492 |
| 0.2526 |
| 0.2511 |
| 0.2543 |
| 0.2573 |
| 0.2620 |
| 0.2590 |
| 0.2567 |
| 0.2590 |
| 0.2638 |
| 0.2719 |
| 0.2646 |
| 0.2687 |
| 0.2685 |
| 0.2661 |
| 0.2659 |
| 0.2686 |
| 0.2587 |
| 0.2591 |
| 0.2537 |
| 0.2536 |
| 0.2516 |
| 0.2540 |
| 0.2533 |
| 0.2576 |
| 0.2620 |
| 0.2700 |
| 0.2757 |
| 0.2742 |
| 0.2779 |
| 0.2777 |
| 0.2752 |
| 0.2663 |
| 0.2699 |
| 0.2729 |
| 0.2724 |
| 0.2807 |
| 0.2817 |
| 0.2860 |
| 0.2847 |
| 0.2879 |
| 0.2950 |
| 0.2868 |
| 0.2852 |
| 0.2855 |
| 0.2718 |
| 0.2663 |
| 0.2647 |
| 0.2626 |
| 0.2593 |
| 0.2609 |
| 0.2618 |
| 0.2618 |
| 0.2573 |
| 0.2582 |
| 0.2610 |
| 0.2591 |
| 0.2593 |
| 0.2581 |
| 0.2536 |
| 0.2493 |
| 0.2455 |
| 0.2430 |
| 0.2453 |
| 0.2449 |
| 0.2453 |
| 0.2406 |
| 0.2384 |
| 0.2349 |
| 0.2358 |
| 0.2357 |
| 0.2355 |
| 0.2389 |
| 0.2350 |
| 0.2364 |
| 0.2391 |
| 0.2414 |
| 0.2404 |
| 0.2399 |
| 0.2412 |
| 0.2451 |
| 0.2463 |
| 0.2449 |
| 0.2492 |
| 0.2470 |
| 0.2456 |
| 0.2462 |
| 0.2467 |
| 0.2509 |
| 0.2518 |
| 0.2496 |
| 0.2525 |
| 0.2538 |
| 0.2540 |
| 0.2483 |
| 0.2519 |
| 0.2616 |
| 0.2601 |
| 0.2670 |
| 0.2690 |
| 0.2723 |
| 0.2647 |
| 0.2616 |
| 0.2676 |
| 0.2604 |
| 0.2703 |
| 0.2806 |
| 0.2803 |
| 0.2754 |
| 0.2764 |
| 0.2702 |
| 0.2746 |
| 0.2707 |
| 0.2667 |
| 0.2629 |
| 0.2595 |
| 0.2468 |
| 0.2520 |
| 0.2613 |
| 0.2746 |
| 0.2800 |
| 0.2764 |
| 0.2789 |
| 0.2739 |
| 0.2753 |
| 0.2833 |
| 0.2629 |
| 0.2588 |
| 0.2590 |
| 0.2459 |
| 0.2421 |
| 0.2486 |
| 0.2474 |
| 0.2405 |
| 0.2381 |
| 0.2391 |
| 0.2343 |
| 0.2261 |
| 0.2232 |
| 0.2217 |
| 0.2217 |
| 0.2247 |
| 0.2232 |
| 0.2264 |
| 0.2278 |
| 0.2226 |
| 0.2264 |
| 0.2223 |
| 0.2249 |
| 0.2269 |
| 0.2266 |
| 0.2241 |
| 0.2201 |
| 0.2205 |
| 0.2230 |
| 0.2215 |
| 0.2278 |
| 0.2219 |
| 0.2281 |
| 0.2302 |
| 0.2361 |
| 0.2391 |
| 0.2406 |
| 0.2362 |
| 0.2373 |
| 0.2418 |
| 0.2353 |
| 0.2379 |
| 0.2376 |
| 0.2430 |
| 0.2431 |
| 0.2379 |
| 0.2392 |
| 0.2361 |
| 0.2392 |
| 0.2410 |
| 0.2425 |
| 0.2441 |
| 0.2478 |
| 0.2471 |
| 0.2498 |
| 0.2471 |
| 0.2493 |
| 0.2531 |
| 0.2540 |
| 0.2569 |
| 0.2566 |
| 0.2598 |
| 0.2571 |
| 0.2532 |
| 0.2561 |
| 0.2532 |
| 0.2540 |
| 0.2570 |
| 0.2575 |
| 0.2598 |
| 0.2609 |
| 0.2619 |
| 0.2594 |
| 0.2600 |
| 0.2602 |
| 0.2582 |
| 0.2570 |
| 0.2574 |
| 0.2590 |
| 0.2594 |
| 0.2628 |
| 0.2639 |
| 0.2662 |
| 0.2654 |
| 0.2681 |
| 0.2693 |
| 0.2676 |
| 0.2680 |
| 0.2700 |
| 0.2707 |
| 0.2707 |
| 0.2706 |
| 0.2705 |
| 0.2693 |
| 0.2668 |
| 0.2664 |
| 0.2673 |
| 0.2657 |
| 0.2631 |
| 0.2670 |
| 0.2727 |
| 0.2726 |
| 0.2754 |
| 0.2750 |
| 0.2785 |
| 0.2794 |
| 0.2775 |
| 0.2757 |
| 0.2739 |
| 0.2761 |
| 0.2751 |
| 0.2721 |
| 0.2732 |
| 0.2707 |
| 0.2749 |
| 0.2721 |
| 0.2739 |
| 0.2768 |
| 0.2789 |
| 0.2742 |
| 0.2734 |
| 0.2784 |
| 0.2778 |
| 0.2782 |
| 0.2699 |
| 0.2741 |
| 0.2742 |
| 0.2727 |
| 0.2741 |
| 0.2803 |
| 0.2828 |
| 0.2906 |
| 0.2891 |
| 0.2899 |
| 0.2908 |
| 0.2873 |
| 0.2933 |
| 0.2910 |
| 0.2951 |
| 0.2931 |
| 0.2942 |
| 0.2919 |
| 0.2895 |
| 0.2848 |
| 0.2887 |
| 0.2895 |
| 0.2957 |
| 0.2963 |
| 0.2921 |
| 0.2935 |
| 0.2973 |
| 0.2983 |
| 0.2961 |
| 0.2987 |
| 0.2959 |
| 0.2909 |
| 0.2929 |
| 0.2910 |
| 0.2895 |
| 0.2931 |
| 0.2907 |
| 0.2881 |
| 0.2840 |
| 0.2790 |
| 0.2846 |
| 0.2859 |
| 0.2826 |
| 0.2827 |
| 0.2862 |
| 0.2899 |
| 0.2899 |
| 0.2913 |
| 0.2940 |
| 0.2875 |
| 0.2864 |
| 0.2899 |
| 0.2849 |
| 0.2804 |
| 0.2787 |
| 0.2772 |
| 0.2727 |
| 0.2719 |
| 0.2697 |
| 0.2697 |
| 0.2696 |
| 0.2715 |
| 0.2707 |
| 0.2650 |
| 0.2615 |
| 0.2650 |
| 0.2638 |
| 0.2679 |
| 0.2697 |
| 0.2723 |
| 0.2683 |
| 0.2677 |
| 0.2673 |
| 0.2671 |
| 0.2590 |
| 0.2565 |
| 0.2584 |
| 0.2579 |
| 0.2570 |
| 0.2590 |
| 0.2615 |
| 0.2620 |
| 0.2636 |
| 0.2655 |
| 0.2654 |
| 0.2681 |
| 0.2696 |
| 0.2708 |
| 0.2705 |
| 0.2720 |
| 0.2701 |
| 0.2724 |
| 0.2728 |
| 0.2698 |
| 0.2675 |
| 0.2707 |
| 0.2722 |
| 0.2703 |
| 0.2656 |
| 0.2683 |
| 0.2681 |
| 0.2678 |
| 0.2693 |
| 0.2724 |
| 0.2698 |
| 0.2682 |
| 0.2731 |
| 0.2729 |
| 0.2738 |
| 0.2738 |
| 0.2727 |
| 0.2706 |
| 0.2706 |
| 0.2686 |