Historia de las tarifas diarias BBD /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar barbadense = 10 949 241.1700 lira turca
el mínimo en
1 dólar barbadense = 1 395 905.5652 lira turca
Date | BBD/TRL |
---|---|
10 818 978.6974 | |
10 806 926.3265 | |
10 842 503.1499 | |
10 842 472.2781 | |
10 881 898.9534 | |
10 736 870.6932 | |
10 867 178.0041 | |
10 772 119.7189 | |
10 745 948.8293 | |
10 688 385.4117 | |
10 744 369.6651 | |
10 755 746.4379 | |
10 773 692.4162 | |
10 778 789.1588 | |
10 788 133.5419 | |
10 761 552.2708 | |
10 738 340.4805 | |
10 687 211.9105 | |
10 686 545.3549 | |
10 630 535.5339 | |
10 647 430.1090 | |
10 681 613.2414 | |
10 751 856.6512 | |
10 749 019.6078 | |
10 701 456.6539 | |
10 712 536.6616 | |
10 823 217.7399 | |
10 831 588.1286 | |
10 879 314.4871 | |
10 807 635.8985 | |
10 884 817.8205 | |
10 870 853.6966 | |
10 949 241.1700 | |
10 899 125.7058 | |
10 799 148.8964 | |
10 778 449.2424 | |
10 790 818.5723 | |
10 752 376.2898 | |
10 740 293.8235 | |
10 730 303.0859 | |
10 653 248.7480 | |
10 662 559.3925 | |
10 653 255.6573 | |
10 538 887.2576 | |
10 632 828.5788 | |
10 693 127.8264 | |
10 711 886.1569 | |
10 693 260.0984 | |
10 718 792.1022 | |
9 965 270.4841 | |
9 998 412.2388 | |
9 904 354.9044 | |
9 814 181.2664 | |
9 778 986.1827 | |
9 739 209.6987 | |
9 651 321.0550 | |
9 741 592.3695 | |
9 466 999.2773 | |
9 407 292.3441 | |
9 392 289.9288 | |
9 378 800.0056 | |
9 379 839.9046 | |
9 452 001.8082 | |
9 443 453.6565 | |
9 403 716.1385 | |
9 381 146.2921 | |
9 353 054.9021 | |
9 336 458.4894 | |
9 317 434.2105 | |
9 309 392.7858 | |
9 334 066.8826 | |
9 397 703.9966 | |
9 415 475.4942 | |
9 308 251.5981 | |
9 301 879.3878 | |
9 239 976.2415 | |
9 329 863.7980 | |
9 263 568.4404 | |
9 183 855.9100 | |
9 368 992.2720 | |
9 199 631.8744 | |
9 233 216.0436 | |
9 095 481.6454 | |
9 133 808.5178 | |
9 145 046.6069 | |
9 065 518.5847 | |
9 090 328.2285 | |
9 006 001.8694 | |
8 967 283.9234 | |
8 917 943.1712 | |
8 901 729.8635 | |
8 702 389.7512 | |
8 731 298.7129 | |
8 383 950.6942 | |
8 277 007.7080 | |
8 635 771.6622 | |
8 663 197.3615 | |
8 309 260.3160 | |
8 149 848.2303 | |
7 946 340.8242 | |
7 752 599.6389 | |
7 538 931.9625 | |
7 453 388.0767 | |
7 406 667.5690 | |
7 421 177.5598 | |
7 401 694.2492 | |
7 199 243.5362 | |
6 922 737.3856 | |
6 854 403.0134 | |
6 803 555.6342 | |
6 797 883.1724 | |
6 664 069.3180 | |
6 740 583.7418 | |
6 745 105.2567 | |
6 893 109.6264 | |
6 579 985.8432 | |
5 730 911.3056 | |
7 240 804.4550 | |
6 915 865.4911 | |
6 905 785.2851 | |
6 432 499.2031 | |
5 740 159.2314 | |
5 060 174.1884 | |
4 834 071.8943 | |
4 755 615.5196 | |
4 790 990.1374 | |
4 664 594.3747 | |
4 503 282.5977 | |
4 431 079.7435 | |
4 412 002.3427 | |
4 326 463.0891 | |
4 202 950.5143 | |
4 117 805.8425 | |
4 186 982.6348 | |
4 199 161.3095 | |
4 224 788.7922 | |
4 320 085.1970 | |
4 180 741.3583 | |
4 267 338.1392 | |
4 282 225.2374 | |
4 312 669.3724 | |
4 337 153.9337 | |
4 333 802.7815 | |
4 374 346.7694 | |
4 226 912.5587 | |
4 298 288.0673 | |
4 227 818.4025 | |
4 187 645.8308 | |
4 148 382.7188 | |
4 147 152.0942 | |
4 118 696.3553 | |
4 137 757.0449 | |
4 042 648.0663 | |
4 071 046.6005 | |
4 030 870.9100 | |
4 105 075.7733 | |
3 880 599.8919 | |
3 875 655.0135 | |
3 648 439.2507 | |
3 498 339.3894 | |
3 472 890.3249 | |
3 531 030.6199 | |
3 599 279.0702 | |
3 701 149.2360 | |
3 751 984.0038 | |
3 728 240.1316 | |
3 724 678.8437 | |
3 694 701.9597 | |
3 798 725.2298 | |
3 924 581.3390 | |
3 905 733.7622 | |
3 918 487.6167 | |
3 958 556.0481 | |
3 841 292.5256 | |
4 064 291.0604 | |
4 224 615.4903 | |
4 046 886.9742 | |
3 946 416.0531 | |
3 935 265.9581 | |
3 874 537.1804 | |
3 895 042.1715 | |
3 821 168.0694 | |
3 746 328.5167 | |
3 725 226.3305 | |
3 677 498.8062 | |
3 705 325.7248 | |
3 684 223.6014 | |
3 673 909.2462 | |
3 463 142.9470 | |
3 431 980.9678 | |
3 425 723.3885 | |
3 422 187.8457 | |
3 419 603.1641 | |
3 438 992.0778 | |
3 400 633.9917 | |
3 391 375.2811 | |
3 386 896.7317 | |
3 401 615.2156 | |
3 403 427.9057 | |
3 415 556.8688 | |
3 542 305.3795 | |
3 533 850.3093 | |
3 501 034.6611 | |
3 461 529.6121 | |
3 374 122.0318 | |
3 390 514.8186 | |
3 291 089.7732 | |
3 285 026.8026 | |
3 216 310.7544 | |
3 087 622.2641 | |
3 089 587.5303 | |
3 051 906.5746 | |
3 025 077.2708 | |
3 014 798.0789 | |
2 992 931.3929 | |
2 973 433.3383 | |
2 960 095.5256 | |
2 929 180.2130 | |
2 985 028.3621 | |
2 970 106.4153 | |
2 969 148.9362 | |
2 926 596.7717 | |
2 909 210.4669 | |
2 858 327.4651 | |
2 867 909.7056 | |
2 863 972.5471 | |
2 890 913.2925 | |
2 876 820.8409 | |
2 862 488.8504 | |
2 935 166.8355 | |
2 968 265.9169 | |
2 925 659.6036 | |
2 820 799.1192 | |
2 857 492.3937 | |
2 871 773.0832 | |
2 871 903.0334 | |
2 921 963.7889 | |
2 914 538.5759 | |
2 834 516.9878 | |
2 773 997.3965 | |
2 773 245.2122 | |
2 800 225.2677 | |
2 840 602.7989 | |
2 858 563.2072 | |
2 867 708.4262 | |
2 838 719.8228 | |
2 898 467.0044 | |
2 938 227.8255 | |
2 885 011.2647 | |
2 904 850.3979 | |
3 028 458.3532 | |
3 015 871.8788 | |
3 029 419.8821 | |
3 037 295.4442 | |
2 963 726.5859 | |
2 908 269.3076 | |
2 903 268.1820 | |
2 842 561.8678 | |
2 748 144.8097 | |
2 775 684.2505 | |
2 737 909.2549 | |
2 717 632.2731 | |
2 688 922.1148 | |
2 647 525.9460 | |
2 636 648.9416 | |
2 644 585.1232 | |
2 610 088.1930 | |
2 659 505.4988 | |
2 668 267.5815 | |
2 719 889.4811 | |
2 683 318.2325 | |
2 637 049.1233 | |
2 647 634.0832 | |
2 684 642.9342 | |
2 680 284.9582 | |
2 620 925.6242 | |
2 633 552.8957 | |
2 653 301.9074 | |
2 740 163.0217 | |
2 648 259.8404 | |
2 776 897.3852 | |
2 840 092.4573 | |
2 891 924.4416 | |
3 058 242.4179 | |
2 974 773.4752 | |
3 088 521.2145 | |
3 157 791.8989 | |
3 221 723.8673 | |
3 313 444.4014 | |
3 042 377.7409 | |
3 027 958.7015 | |
3 467 675.3722 | |
2 667 246.3016 | |
2 436 014.8282 | |
2 373 672.8908 | |
2 421 764.8440 | |
2 373 070.2165 | |
2 306 082.0416 | |
2 341 222.9724 | |
2 347 459.3395 | |
2 260 394.8117 | |
2 301 993.1454 | |
2 301 543.8868 | |
2 280 797.8083 | |
2 193 328.4442 | |
2 126 264.4039 | |
2 030 099.1164 | |
2 058 487.7226 | |
2 045 127.1409 | |
2 032 037.4954 | |
1 990 506.9855 | |
1 975 809.2677 | |
1 963 429.8082 | |
1 916 231.7243 | |
1 892 996.6303 | |
1 888 685.0424 | |
1 893 672.1106 | |
1 899 407.6620 | |
1 891 891.2370 | |
1 886 405.8223 | |
1 880 612.7107 | |
1 872 080.7348 | |
1 888 728.8471 | |
1 900 585.0170 | |
1 917 540.0334 | |
1 917 131.9511 | |
1 932 827.2062 | |
1 962 110.6482 | |
1 935 352.5027 | |
1 930 371.6086 | |
1 833 568.6942 | |
1 819 573.6023 | |
1 792 861.8881 | |
1 788 364.2532 | |
1 755 497.2630 | |
1 717 851.7082 | |
1 714 329.3193 | |
1 732 312.0000 | |
1 728 512.8008 | |
1 751 138.7304 | |
1 770 734.5242 | |
1 768 981.4148 | |
1 764 340.3705 | |
1 758 426.6284 | |
1 777 199.1371 | |
1 809 695.9593 | |
1 763 323.8074 | |
1 751 738.1371 | |
1 769 272.8733 | |
1 780 750.5972 | |
1 762 229.6247 | |
1 799 822.9953 | |
1 785 077.4159 | |
1 776 147.0816 | |
1 763 995.6042 | |
1 789 935.8093 | |
1 814 060.1261 | |
1 853 279.7292 | |
1 868 566.1678 | |
1 816 230.5384 | |
1 815 592.6114 | |
1 829 980.8920 | |
1 875 750.4580 | |
1 851 659.8884 | |
1 808 397.5237 | |
1 818 887.5795 | |
1 877 098.9488 | |
1 871 734.7933 | |
1 939 747.1189 | |
1 889 040.7100 | |
1 867 822.8539 | |
1 840 054.1851 | |
1 760 697.8181 | |
1 755 087.0980 | |
1 744 598.6030 | |
1 749 883.5939 | |
1 780 712.2224 | |
1 707 769.5062 | |
1 670 078.7773 | |
1 541 874.5661 | |
1 523 276.4444 | |
1 533 818.0989 | |
1 539 942.0530 | |
1 537 736.6236 | |
1 516 875.9777 | |
1 512 428.7242 | |
1 512 199.0298 | |
1 515 118.6258 | |
1 506 913.5912 | |
1 516 059.5062 | |
1 509 600.4291 | |
1 507 355.2218 | |
1 516 396.2349 | |
1 523 362.2090 | |
1 501 984.0559 | |
1 539 324.8175 | |
1 497 739.8655 | |
1 450 277.5302 | |
1 451 904.9822 | |
1 454 879.0312 | |
1 456 881.6276 | |
1 449 794.9317 | |
1 479 769.4344 | |
1 487 466.4838 | |
1 480 596.7385 | |
1 468 019.9979 | |
1 398 068.0773 | |
1 420 747.7175 | |
1 427 378.8540 | |
1 413 831.8857 | |
1 415 899.9526 | |
1 440 285.2050 | |
1 426 271.4381 | |
1 432 685.9909 | |
1 454 203.0451 | |
1 474 779.8822 | |
1 485 547.5989 | |
1 465 669.0415 | |
1 454 068.3588 | |
1 483 744.6160 | |
1 503 584.5031 | |
1 519 712.1130 | |
1 491 367.5508 | |
1 460 350.8836 | |
1 459 868.9374 | |
1 452 874.7182 | |
1 482 167.4401 | |
1 451 859.5583 | |
1 450 488.1319 | |
1 420 368.7906 | |
1 433 215.7317 |