Historia de las tarifas diarias BGL /KPW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 499.9693 won norcoreano
el mínimo en
1 lev fuerte búlgaro = 0.4416 won norcoreano
la historia precio de KPW / BGL
Date | BGL/KPW |
| 0.4883 |
| 0.4883 |
| 0.4865 |
| 0.4931 |
| 0.4872 |
| 0.4914 |
| 0.4927 |
| 0.4952 |
| 0.4927 |
| 0.4922 |
| 0.4913 |
| 0.4911 |
| 0.4908 |
| 0.4919 |
| 0.4929 |
| 0.4953 |
| 0.4954 |
| 0.4980 |
| 0.4972 |
| 0.4956 |
| 0.4923 |
| 0.4926 |
| 0.4947 |
| 0.4942 |
| 0.4892 |
| 0.4888 |
| 0.4865 |
| 0.4899 |
| 0.4864 |
| 0.4870 |
| 0.4835 |
| 0.4857 |
| 0.4901 |
| 0.4912 |
| 0.4905 |
| 0.4924 |
| 0.4929 |
| 0.4933 |
| 0.4969 |
| 0.4965 |
| 0.4969 |
| 0.5023 |
| 0.4979 |
| 0.4951 |
| 0.4942 |
| 0.4951 |
| 0.4939 |
| 0.4948 |
| 0.4931 |
| 0.4971 |
| 0.5059 |
| 0.5076 |
| 0.5046 |
| 0.5088 |
| 0.5042 |
| 0.4935 |
| 0.4917 |
| 0.4882 |
| 0.4938 |
| 0.4938 |
| 0.4937 |
| 0.4993 |
| 0.5003 |
| 0.4982 |
| 0.4938 |
| 0.4919 |
| 0.4896 |
| 0.4884 |
| 0.4852 |
| 0.4830 |
| 0.4759 |
| 0.4715 |
| 0.4749 |
| 0.4610 |
| 0.4550 |
| 0.4548 |
| 0.4530 |
| 0.4424 |
| 0.4525 |
| 0.4426 |
| 0.4616 |
| 0.4661 |
| 0.4545 |
| 0.4607 |
| 0.4573 |
| 0.4677 |
| 0.4693 |
| 0.4723 |
| 0.4704 |
| 0.4670 |
| 0.4623 |
| 0.4815 |
| 0.4868 |
| 0.4855 |
| 0.4793 |
| 0.4919 |
| 0.4976 |
| 0.4916 |
| 0.4803 |
| 0.4861 |
| 0.4844 |
| 0.5007 |
| 0.5070 |
| 0.5035 |
| 0.5000 |
| 0.5160 |
| 0.5197 |
| 0.5202 |
| 0.5265 |
| 0.5167 |
| 0.5210 |
| 0.5231 |
| 0.5214 |
| 0.5187 |
| 0.5213 |
| 0.5189 |
| 0.5193 |
| 0.5193 |
| 0.5203 |
| 0.5173 |
| 0.5231 |
| 0.5332 |
| 0.5338 |
| 0.5342 |
| 0.5344 |
| 0.5319 |
| 0.5347 |
| 0.5383 |
| 0.5396 |
| 0.5436 |
| 0.5489 |
| 0.5429 |
| 0.5404 |
| 0.5420 |
| 0.5401 |
| 0.5464 |
| 0.5432 |
| 0.5427 |
| 0.5459 |
| 0.5452 |
| 0.5489 |
| 0.5481 |
| 0.5578 |
| 0.5610 |
| 0.5630 |
| 0.5610 |
| 0.5595 |
| 0.5587 |
| 0.5588 |
| 0.5558 |
| 0.5542 |
| 0.5482 |
| 0.5430 |
| 0.5415 |
| 0.5490 |
| 0.5453 |
| 0.5544 |
| 0.5598 |
| 0.5592 |
| 0.5545 |
| 0.5553 |
| 0.5587 |
| 0.5531 |
| 0.5595 |
| 0.5638 |
| 0.5624 |
| 0.5631 |
| 0.5590 |
| 0.5572 |
| 0.5493 |
| 0.5450 |
| 0.5458 |
| 0.5441 |
| 0.5356 |
| 0.5434 |
| 0.5416 |
| 0.5438 |
| 0.5425 |
| 0.5375 |
| 0.5412 |
| 0.5462 |
| 0.5452 |
| 0.5493 |
| 0.5427 |
| 0.5465 |
| 0.5400 |
| 0.5412 |
| 0.5416 |
| 0.5272 |
| 0.5220 |
| 0.5223 |
| 0.5176 |
| 0.5189 |
| 0.5218 |
| 0.5201 |
| 0.5119 |
| 0.5016 |
| 0.5022 |
| 0.4974 |
| 0.5018 |
| 0.4981 |
| 499.9693 |
| 0.5029 |
| 0.4969 |
| 0.5075 |
| 0.4953 |
| 0.5137 |
| 0.5245 |
| 0.5128 |
| 0.4993 |
| 0.4984 |
| 0.5020 |
| 0.5091 |
| 0.5071 |
| 0.5096 |
| 0.5124 |
| 0.5151 |
| 0.5155 |
| 0.5104 |
| 0.5124 |
| 0.5091 |
| 0.5097 |
| 0.5066 |
| 0.5096 |
| 0.5078 |
| 0.5121 |
| 0.5108 |
| 0.5132 |
| 0.5068 |
| 0.5049 |
| 0.5016 |
| 0.5079 |
| 0.5064 |
| 0.5084 |
| 0.5014 |
| 0.5108 |
| 0.5100 |
| 0.5161 |
| 0.5173 |
| 0.5127 |
| 0.5156 |
| 0.5181 |
| 0.5160 |
| 0.5194 |
| 0.5246 |
| 0.5164 |
| 0.5208 |
| 0.5175 |
| 0.5156 |
| 0.5139 |
| 0.5168 |
| 0.5160 |
| 0.5134 |
| 0.5182 |
| 0.5202 |
| 0.5180 |
| 0.5156 |
| 0.5207 |
| 0.5216 |
| 0.5181 |
| 0.5238 |
| 0.5230 |
| 0.5237 |
| 0.5190 |
| 0.5262 |
| 0.5260 |
| 0.5213 |
| 0.5279 |
| 0.5282 |
| 0.5285 |
| 0.5246 |
| 0.5223 |
| 0.5226 |
| 0.5225 |
| 0.5215 |
| 0.5271 |
| 0.5166 |
| 0.5248 |
| 0.5235 |
| 0.5276 |
| 0.5330 |
| 0.5276 |
| 0.5327 |
| 0.5402 |
| 0.5370 |
| 0.5335 |
| 0.5325 |
| 0.5377 |
| 0.5289 |
| 0.5247 |
| 0.5319 |
| 0.5387 |
| 0.5381 |
| 0.5388 |
| 0.5411 |
| 0.5357 |
| 0.5385 |
| 0.5351 |
| 0.5417 |
| 0.5384 |
| 0.5336 |
| 0.5425 |
| 0.5490 |
| 0.5522 |
| 0.5559 |
| 0.5619 |
| 0.5699 |
| 0.5650 |
| 0.5654 |
| 0.5732 |
| 0.5677 |
| 0.5678 |
| 0.5667 |
| 0.5681 |
| 0.5661 |
| 0.5691 |
| 0.5702 |
| 0.5640 |
| 0.5709 |
| 0.5508 |
| 0.5508 |
| 0.5463 |
| 0.5423 |
| 0.5419 |
| 0.5461 |
| 0.5478 |
| 0.5419 |
| 0.5373 |
| 0.5409 |
| 0.5465 |
| 0.5388 |
| 0.5415 |
| 0.5473 |
| 0.5499 |
| 0.5495 |
| 0.5449 |
| 0.5472 |
| 0.5437 |
| 0.5433 |
| 0.5412 |
| 0.5418 |
| 0.5316 |
| 0.5271 |
| 0.5246 |
| 0.5249 |
| 0.5147 |
| 0.5130 |
| 0.5161 |
| 0.5171 |
| 0.5115 |
| 0.5163 |
| 0.5051 |
| 0.5030 |
| 0.5015 |
| 0.4950 |
| 0.4890 |
| 0.4870 |
| 0.4917 |
| 0.4979 |
| 0.4956 |
| 0.4888 |
| 0.4887 |
| 0.4852 |
| 0.4866 |
| 0.4898 |
| 0.4990 |
| 0.4936 |
| 0.4911 |
| 0.4879 |
| 0.4826 |
| 0.4830 |
| 0.4806 |
| 0.4823 |
| 0.4831 |
| 0.4854 |
| 0.4909 |
| 0.4898 |
| 0.4976 |
| 0.5037 |
| 0.5001 |
| 0.4983 |
| 0.4989 |
| 0.5057 |
| 0.5073 |
| 0.5073 |
| 0.5064 |
| 0.5091 |
| 0.5061 |
| 0.5082 |
| 0.5089 |
| 0.5060 |
| 0.5037 |
| 0.5108 |
| 0.5061 |
| 1.0155 |
| 0.7251 |
| 0.7307 |
| 0.7397 |
| 0.7336 |
| 0.8287 |
| 0.7262 |
| 0.8137 |
| 0.7419 |
| 0.7459 |
| 0.7459 |
| 0.7337 |
| 0.7392 |
| 0.8229 |
| 0.7405 |
| 0.7311 |
| 0.7367 |
| 0.7347 |
| 0.7248 |
| 0.7934 |
| 0.8054 |
| 0.7368 |
| 0.7317 |
| 0.7118 |
| 0.7819 |
| 0.7157 |
| 0.7841 |
| 0.7860 |
| 0.7929 |
| 0.7160 |
| 0.7947 |
| 0.7725 |
| 0.7732 |
| 0.7073 |
| 0.7842 |