Historia de las tarifas diarias BGL /RWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 521.3737 franco ruandés
el mínimo en
1 lev fuerte búlgaro = 0.4192 franco ruandés
la historia precio de RWF / BGL
Date | BGL/RWF |
| 0.7052 |
| 0.7043 |
| 0.7012 |
| 0.7012 |
| 0.6982 |
| 0.7036 |
| 0.6966 |
| 0.7030 |
| 0.7062 |
| 0.7073 |
| 0.7000 |
| 0.7057 |
| 0.6948 |
| 0.6946 |
| 0.6938 |
| 0.6969 |
| 0.7042 |
| 0.7011 |
| 0.6976 |
| 0.6986 |
| 0.6952 |
| 0.6896 |
| 0.6841 |
| 0.6813 |
| 0.6815 |
| 0.6786 |
| 0.6692 |
| 0.6659 |
| 0.6642 |
| 0.6662 |
| 0.6606 |
| 0.6681 |
| 0.6541 |
| 0.6505 |
| 0.6549 |
| 0.6563 |
| 0.6513 |
| 0.6497 |
| 0.6507 |
| 0.6490 |
| 0.6478 |
| 0.6536 |
| 0.6482 |
| 0.6514 |
| 0.6421 |
| 0.6380 |
| 0.6459 |
| 0.6286 |
| 0.6244 |
| 0.6223 |
| 0.6170 |
| 0.6260 |
| 0.6306 |
| 0.6299 |
| 0.6275 |
| 0.6414 |
| 0.6223 |
| 0.5988 |
| 0.5956 |
| 0.5913 |
| 0.5967 |
| 0.5955 |
| 0.5961 |
| 0.5996 |
| 0.5995 |
| 0.5926 |
| 0.5879 |
| 0.5841 |
| 0.5803 |
| 0.5816 |
| 0.5777 |
| 0.5809 |
| 0.5667 |
| 0.5609 |
| 0.5610 |
| 0.5437 |
| 0.5359 |
| 0.5335 |
| 0.5326 |
| 0.5194 |
| 0.5236 |
| 0.5166 |
| 0.5328 |
| 0.5366 |
| 0.5252 |
| 0.5310 |
| 0.5242 |
| 0.5365 |
| 0.5386 |
| 0.5408 |
| 0.5398 |
| 0.5314 |
| 0.5282 |
| 0.5474 |
| 0.5527 |
| 0.5519 |
| 0.5462 |
| 0.5601 |
| 0.5638 |
| 0.5575 |
| 0.5461 |
| 0.5522 |
| 0.5492 |
| 0.5701 |
| 0.5761 |
| 0.5708 |
| 0.5694 |
| 0.5805 |
| 0.6004 |
| 0.5963 |
| 0.5987 |
| 0.5873 |
| 0.5949 |
| 0.6033 |
| 0.5965 |
| 0.5856 |
| 0.5941 |
| 0.5904 |
| 0.5914 |
| 0.5900 |
| 0.5917 |
| 0.5881 |
| 0.5894 |
| 0.5996 |
| 0.5997 |
| 0.6000 |
| 0.5938 |
| 0.6012 |
| 0.5996 |
| 0.6026 |
| 0.6040 |
| 0.6099 |
| 0.6156 |
| 0.6085 |
| 0.6044 |
| 0.6070 |
| 0.6046 |
| 0.6116 |
| 0.6068 |
| 0.6060 |
| 0.6083 |
| 0.6093 |
| 0.6138 |
| 0.6087 |
| 0.6180 |
| 0.6217 |
| 0.6240 |
| 0.6227 |
| 0.6185 |
| 0.6175 |
| 0.6173 |
| 0.6116 |
| 0.6159 |
| 0.6043 |
| 0.5994 |
| 0.5956 |
| 0.6060 |
| 0.5987 |
| 0.6066 |
| 0.6177 |
| 0.6173 |
| 0.6069 |
| 0.6121 |
| 0.6129 |
| 0.6096 |
| 0.6155 |
| 0.6206 |
| 0.6177 |
| 0.6175 |
| 0.6129 |
| 0.6116 |
| 0.6036 |
| 0.5984 |
| 0.5973 |
| 0.5914 |
| 0.5808 |
| 0.5902 |
| 0.5880 |
| 0.5904 |
| 0.5757 |
| 0.5775 |
| 0.5799 |
| 0.5839 |
| 0.5862 |
| 0.5898 |
| 0.5828 |
| 0.5854 |
| 0.5740 |
| 0.5742 |
| 0.5754 |
| 0.5593 |
| 0.5536 |
| 0.5534 |
| 0.5489 |
| 0.5461 |
| 0.5528 |
| 0.5459 |
| 0.5393 |
| 0.5316 |
| 0.5247 |
| 0.5233 |
| 0.5240 |
| 0.5234 |
| 521.3737 |
| 0.5261 |
| 0.5258 |
| 0.5353 |
| 0.5185 |
| 0.5366 |
| 0.5533 |
| 0.5388 |
| 0.5247 |
| 0.5252 |
| 0.5244 |
| 0.5373 |
| 0.5330 |
| 0.5375 |
| 0.5401 |
| 0.5398 |
| 0.5406 |
| 0.5375 |
| 0.5312 |
| 0.5252 |
| 0.5289 |
| 0.5238 |
| 0.5280 |
| 0.5257 |
| 0.5252 |
| 0.5224 |
| 0.5275 |
| 0.5215 |
| 0.5189 |
| 0.5157 |
| 0.5208 |
| 0.5176 |
| 0.5201 |
| 0.5127 |
| 0.5211 |
| 0.5204 |
| 0.5263 |
| 0.5266 |
| 0.5212 |
| 0.5209 |
| 0.5265 |
| 0.5237 |
| 0.5293 |
| 0.5304 |
| 0.5213 |
| 0.5179 |
| 0.5227 |
| 0.5206 |
| 0.5168 |
| 0.5207 |
| 0.5200 |
| 0.5164 |
| 0.5213 |
| 0.5218 |
| 0.5197 |
| 0.5169 |
| 0.5221 |
| 0.5235 |
| 0.5141 |
| 0.5201 |
| 0.5179 |
| 0.5225 |
| 0.5134 |
| 0.5244 |
| 0.5236 |
| 0.5188 |
| 0.5213 |
| 0.5214 |
| 0.5204 |
| 0.5165 |
| 0.5141 |
| 0.5057 |
| 0.5139 |
| 0.5123 |
| 0.5169 |
| 0.5097 |
| 0.5179 |
| 0.5135 |
| 0.5160 |
| 0.5211 |
| 0.5193 |
| 0.5199 |
| 0.5299 |
| 0.5221 |
| 0.5170 |
| 0.5209 |
| 0.5256 |
| 0.5136 |
| 0.5094 |
| 0.5086 |
| 0.5219 |
| 0.5230 |
| 0.5233 |
| 0.5170 |
| 0.5170 |
| 0.5195 |
| 0.5159 |
| 0.5239 |
| 0.5204 |
| 0.5158 |
| 0.5219 |
| 0.5292 |
| 0.5313 |
| 0.5343 |
| 0.5393 |
| 0.5465 |
| 0.5415 |
| 0.5374 |
| 0.5486 |
| 0.5420 |
| 0.5400 |
| 0.5410 |
| 0.5458 |
| 0.5367 |
| 0.5331 |
| 0.5360 |
| 0.5350 |
| 0.5447 |
| 0.5255 |
| 0.5248 |
| 0.5207 |
| 0.5122 |
| 0.5172 |
| 0.5209 |
| 0.5231 |
| 0.5167 |
| 0.5104 |
| 0.5133 |
| 0.5065 |
| 0.4992 |
| 0.5016 |
| 0.5071 |
| 0.5088 |
| 0.5093 |
| 0.5027 |
| 0.5026 |
| 0.4994 |
| 0.5009 |
| 0.5096 |
| 0.5017 |
| 0.4883 |
| 0.4944 |
| 0.4922 |
| 0.4939 |
| 0.4829 |
| 0.4837 |
| 0.4861 |
| 0.4847 |
| 0.4812 |
| 0.4788 |
| 0.4640 |
| 0.4621 |
| 0.4605 |
| 0.4544 |
| 0.4487 |
| 0.4466 |
| 0.4509 |
| 0.4565 |
| 0.4541 |
| 0.4475 |
| 0.4471 |
| 0.4437 |
| 0.4446 |
| 0.4464 |
| 0.4538 |
| 0.4490 |
| 0.4526 |
| 0.4433 |
| 0.4420 |
| 0.4369 |
| 0.4374 |
| 0.4361 |
| 0.4431 |
| 0.4487 |
| 0.4448 |
| 0.4445 |
| 0.4473 |
| 0.4528 |
| 0.4518 |
| 0.4493 |
| 0.4511 |
| 0.4531 |
| 0.4558 |
| 0.4565 |
| 0.4559 |
| 0.4569 |
| 0.4463 |
| 0.4545 |
| 0.4542 |
| 0.4495 |
| 0.4451 |
| 0.4497 |
| 0.4458 |
| 0.8853 |
| 0.8675 |
| 0.8868 |
| 0.8993 |
| 0.8996 |
| 0.8949 |
| 0.8772 |
| 0.8900 |
| 0.9112 |
| 0.9197 |
| 0.9137 |
| 0.8971 |
| 0.8916 |
| 0.8897 |
| 0.8778 |
| 0.8589 |
| 0.8701 |
| 0.8808 |
| 0.8584 |
| 0.8574 |
| 0.8642 |
| 0.8716 |
| 0.8553 |
| 0.8290 |
| 0.8298 |
| 0.8352 |
| 0.8266 |
| 0.8301 |
| 0.8421 |
| 0.8368 |
| 0.8438 |
| 0.8111 |
| 0.8095 |
| 0.8111 |
| 0.8222 |